What was the price of Civic (CVC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Civic (CVC) was
AFN 8.13 and yesterday's average price was AFN 8.10, with a minimum price of
AFN 7.91 and a maximum of
AFN 8.18 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 8.13 | AFN 8,126,817,214 | 1,000,000,000 CVC |
16:00 | AFN 8.16 | AFN 8,160,310,086 | 1,000,000,000 CVC |
15:00 | AFN 8.17 | AFN 8,166,050,790 | 1,000,000,000 CVC |
14:00 | AFN 8.17 | AFN 8,173,330,494 | 1,000,000,000 CVC |
13:00 | AFN 8.16 | AFN 8,158,665,950 | 1,000,000,000 CVC |
12:00 | AFN 8.18 | AFN 8,183,048,119 | 1,000,000,000 CVC |
11:00 | AFN 8.18 | AFN 8,177,439,187 | 1,000,000,000 CVC |
10:00 | AFN 8.15 | AFN 8,146,696,425 | 1,000,000,000 CVC |
09:00 | AFN 8.16 | AFN 8,164,437,985 | 1,000,000,000 CVC |
08:00 | AFN 8.17 | AFN 8,168,504,133 | 1,000,000,000 CVC |
07:00 | AFN 8.17 | AFN 8,167,818,778 | 1,000,000,000 CVC |
06:00 | AFN 8.16 | AFN 8,157,213,724 | 1,000,000,000 CVC |
05:00 | AFN 8.16 | AFN 8,157,051,743 | 1,000,000,000 CVC |
04:00 | AFN 8.11 | AFN 8,109,152,684 | 1,000,000,000 CVC |
03:00 | AFN 8.14 | AFN 8,138,267,922 | 1,000,000,000 CVC |
02:00 | AFN 8.06 | AFN 8,056,380,723 | 1,000,000,000 CVC |
01:00 | AFN 8.04 | AFN 8,035,489,461 | 1,000,000,000 CVC |
00:00 | AFN 7.92 | AFN 7,920,391,438 | 1,000,000,000 CVC |
23:00 | AFN 7.91 | AFN 7,910,645,145 | 1,000,000,000 CVC |
22:00 | AFN 8.01 | AFN 8,014,091,858 | 1,000,000,000 CVC |
21:00 | AFN 8.02 | AFN 8,021,874,748 | 1,000,000,000 CVC |
20:00 | AFN 7.99 | AFN 7,988,006,605 | 1,000,000,000 CVC |
19:00 | AFN 7.96 | AFN 7,955,900,212 | 1,000,000,000 CVC |
18:00 | AFN 8.07 | AFN 8,069,477,740 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Civic (CVC) was
AFN 8,126,817,214 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 7,910,645,145 and the maximum value was
AFN 8,183,048,119What is the price of Civic (CVC) today in AFN?