What was the price of Civic (CVC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Civic (CVC) was
BSD 0.1167 and yesterday's average price was BSD 0.1155, with a minimum price of
BSD 0.1129 and a maximum of
BSD 0.1176 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.1167 | BSD 116,748,081 | 1,000,000,000 CVC |
11:00 | BSD 0.1167 | BSD 116,668,058 | 1,000,000,000 CVC |
10:00 | BSD 0.1162 | BSD 116,229,449 | 1,000,000,000 CVC |
09:00 | BSD 0.1165 | BSD 116,482,569 | 1,000,000,000 CVC |
08:00 | BSD 0.1165 | BSD 116,540,581 | 1,000,000,000 CVC |
07:00 | BSD 0.1165 | BSD 116,530,803 | 1,000,000,000 CVC |
06:00 | BSD 0.1164 | BSD 116,379,500 | 1,000,000,000 CVC |
05:00 | BSD 0.1164 | BSD 116,377,189 | 1,000,000,000 CVC |
04:00 | BSD 0.1157 | BSD 115,693,810 | 1,000,000,000 CVC |
03:00 | BSD 0.1161 | BSD 116,109,199 | 1,000,000,000 CVC |
02:00 | BSD 0.1149 | BSD 114,940,909 | 1,000,000,000 CVC |
01:00 | BSD 0.1146 | BSD 114,642,852 | 1,000,000,000 CVC |
00:00 | BSD 0.1130 | BSD 113,000,741 | 1,000,000,000 CVC |
23:00 | BSD 0.1129 | BSD 112,861,690 | 1,000,000,000 CVC |
22:00 | BSD 0.1143 | BSD 114,337,571 | 1,000,000,000 CVC |
21:00 | BSD 0.1144 | BSD 114,448,610 | 1,000,000,000 CVC |
20:00 | BSD 0.1140 | BSD 113,965,411 | 1,000,000,000 CVC |
19:00 | BSD 0.1135 | BSD 113,507,347 | 1,000,000,000 CVC |
18:00 | BSD 0.1151 | BSD 115,127,765 | 1,000,000,000 CVC |
17:00 | BSD 0.1155 | BSD 115,482,256 | 1,000,000,000 CVC |
16:00 | BSD 0.1176 | BSD 117,555,839 | 1,000,000,000 CVC |
15:00 | BSD 0.1174 | BSD 117,434,245 | 1,000,000,000 CVC |
14:00 | BSD 0.1166 | BSD 116,633,319 | 1,000,000,000 CVC |
13:00 | BSD 0.1154 | BSD 115,415,530 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Civic (CVC) was
BSD 116,748,081 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 112,861,690 and the maximum value was
BSD 117,555,839What is the price of Civic (CVC) today in BSD?