What was the price of Civic (CVC) yesterday in CHF (Swiss Franc)?
Yesterday the price of Civic (CVC) was
CHF 0.09508 and yesterday's average price was CHF 0.09394, with a minimum price of
CHF 0.09295 and a maximum of
CHF 0.09539 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.09508 | CHF 95,077,383 | 1,000,000,000 CVC |
08:00 | CHF 0.09518 | CHF 95,177,425 | 1,000,000,000 CVC |
07:00 | CHF 0.09484 | CHF 94,839,335 | 1,000,000,000 CVC |
06:00 | CHF 0.09410 | CHF 94,098,117 | 1,000,000,000 CVC |
05:00 | CHF 0.09386 | CHF 93,863,173 | 1,000,000,000 CVC |
04:00 | CHF 0.09359 | CHF 93,588,373 | 1,000,000,000 CVC |
03:00 | CHF 0.09305 | CHF 93,049,540 | 1,000,000,000 CVC |
02:00 | CHF 0.09387 | CHF 93,869,547 | 1,000,000,000 CVC |
01:00 | CHF 0.09455 | CHF 94,545,268 | 1,000,000,000 CVC |
00:00 | CHF 0.09520 | CHF 95,195,509 | 1,000,000,000 CVC |
23:00 | CHF 0.09408 | CHF 94,080,404 | 1,000,000,000 CVC |
22:00 | CHF 0.09354 | CHF 93,539,623 | 1,000,000,000 CVC |
21:00 | CHF 0.09306 | CHF 93,055,074 | 1,000,000,000 CVC |
20:00 | CHF 0.09330 | CHF 93,299,847 | 1,000,000,000 CVC |
19:00 | CHF 0.09319 | CHF 93,192,504 | 1,000,000,000 CVC |
18:00 | CHF 0.09303 | CHF 93,028,510 | 1,000,000,000 CVC |
17:00 | CHF 0.09372 | CHF 93,723,241 | 1,000,000,000 CVC |
16:00 | CHF 0.09383 | CHF 93,830,757 | 1,000,000,000 CVC |
15:00 | CHF 0.09328 | CHF 93,278,934 | 1,000,000,000 CVC |
14:00 | CHF 0.09306 | CHF 93,060,522 | 1,000,000,000 CVC |
13:00 | CHF 0.09295 | CHF 92,948,518 | 1,000,000,000 CVC |
12:00 | CHF 0.09411 | CHF 94,111,011 | 1,000,000,000 CVC |
11:00 | CHF 0.09482 | CHF 94,820,663 | 1,000,000,000 CVC |
10:00 | CHF 0.09539 | CHF 95,388,483 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Civic (CVC) was
CHF 95,077,383 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 92,948,518 and the maximum value was
CHF 95,388,483What is the price of Civic (CVC) today in CHF?