Fear and greed index: 54/100 (Neutral)

Yesterday's Civic (CVC) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Civic (CVC) was CHF 0.09434 and yesterday's average price was CHF 0.09341, with a minimum price of CHF 0.09141 and a maximum of CHF 0.09481 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.09434	CHF 94,336,440	1,000,000,000 CVC
02:00	CHF 0.09426	CHF 94,255,460	1,000,000,000 CVC
01:00	CHF 0.09336	CHF 93,357,681	1,000,000,000 CVC
00:00	CHF 0.09445	CHF 94,448,033	1,000,000,000 CVC
23:00	CHF 0.09358	CHF 93,583,715	1,000,000,000 CVC
22:00	CHF 0.09362	CHF 93,623,472	1,000,000,000 CVC
21:00	CHF 0.09373	CHF 93,732,625	1,000,000,000 CVC
20:00	CHF 0.09380	CHF 93,799,955	1,000,000,000 CVC
19:00	CHF 0.09440	CHF 94,395,701	1,000,000,000 CVC
18:00	CHF 0.09458	CHF 94,575,918	1,000,000,000 CVC
17:00	CHF 0.09481	CHF 94,814,989	1,000,000,000 CVC
16:00	CHF 0.09454	CHF 94,535,735	1,000,000,000 CVC
15:00	CHF 0.09413	CHF 94,129,974	1,000,000,000 CVC
14:00	CHF 0.09397	CHF 93,971,940	1,000,000,000 CVC
13:00	CHF 0.09328	CHF 93,279,134	1,000,000,000 CVC
12:00	CHF 0.09330	CHF 93,302,668	1,000,000,000 CVC
11:00	CHF 0.09279	CHF 92,789,679	1,000,000,000 CVC
10:00	CHF 0.09283	CHF 92,833,813	1,000,000,000 CVC
09:00	CHF 0.09249	CHF 92,487,656	1,000,000,000 CVC
08:00	CHF 0.09250	CHF 92,499,078	1,000,000,000 CVC
07:00	CHF 0.09192	CHF 91,924,750	1,000,000,000 CVC
06:00	CHF 0.09173	CHF 91,728,840	1,000,000,000 CVC
05:00	CHF 0.09205	CHF 92,050,512	1,000,000,000 CVC
04:00	CHF 0.09141	CHF 91,410,566	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Civic (CVC) was CHF 94,336,440 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 91,410,566 and the maximum value was CHF 94,814,989

What is the price of Civic (CVC) today in CHF?