Fear and greed index: 68/100 (Greed)

Yesterday's Civic (CVC) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Civic (CVC) was CHF 0.06936 and yesterday's average price was CHF 0.06912, with a minimum price of CHF 0.06838 and a maximum of CHF 0.06980 (2.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.06936	CHF 69,357,676	1,000,000,000 CVC
08:00	CHF 0.06935	CHF 69,351,649	1,000,000,000 CVC
07:00	CHF 0.06967	CHF 69,666,900	1,000,000,000 CVC
06:00	CHF 0.06959	CHF 69,587,455	1,000,000,000 CVC
05:00	CHF 0.06905	CHF 69,054,121	1,000,000,000 CVC
04:00	CHF 0.06915	CHF 69,147,136	1,000,000,000 CVC
03:00	CHF 0.06903	CHF 69,034,750	1,000,000,000 CVC
02:00	CHF 0.06918	CHF 69,177,194	1,000,000,000 CVC
01:00	CHF 0.06980	CHF 69,796,174	1,000,000,000 CVC
00:00	CHF 0.06968	CHF 69,676,047	1,000,000,000 CVC
23:00	CHF 0.06924	CHF 69,235,287	1,000,000,000 CVC
22:00	CHF 0.06924	CHF 69,237,632	1,000,000,000 CVC
21:00	CHF 0.06874	CHF 68,743,495	1,000,000,000 CVC
20:00	CHF 0.06869	CHF 68,685,094	1,000,000,000 CVC
19:00	CHF 0.06838	CHF 68,384,435	1,000,000,000 CVC
18:00	CHF 0.06871	CHF 68,705,965	1,000,000,000 CVC
17:00	CHF 0.06978	CHF 69,776,538	1,000,000,000 CVC
16:00	CHF 0.06938	CHF 69,378,956	1,000,000,000 CVC
15:00	CHF 0.06870	CHF 68,697,073	1,000,000,000 CVC
14:00	CHF 0.06895	CHF 68,946,113	1,000,000,000 CVC
13:00	CHF 0.06842	CHF 68,418,885	1,000,000,000 CVC
12:00	CHF 0.06885	CHF 68,851,201	1,000,000,000 CVC
11:00	CHF 0.06883	CHF 68,825,007	1,000,000,000 CVC
10:00	CHF 0.06916	CHF 69,155,230	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Civic (CVC) was CHF 69,357,676 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 68,384,435 and the maximum value was CHF 69,796,174

What is the price of Civic (CVC) today in CHF?