Fear and greed index: 30/100 (Fear)

Yesterday's Civic (CVC) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Civic (CVC) was CHF 0.07402 and yesterday's average price was CHF 0.07346, with a minimum price of CHF 0.07065 and a maximum of CHF 0.07641 (7.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.07402	CHF 74,016,728	1,000,000,000 CVC
01:00	CHF 0.07357	CHF 73,570,934	1,000,000,000 CVC
00:00	CHF 0.07373	CHF 73,726,371	1,000,000,000 CVC
23:00	CHF 0.07334	CHF 73,335,423	1,000,000,000 CVC
22:00	CHF 0.07367	CHF 73,674,206	1,000,000,000 CVC
21:00	CHF 0.07349	CHF 73,493,080	1,000,000,000 CVC
20:00	CHF 0.07286	CHF 72,857,043	1,000,000,000 CVC
19:00	CHF 0.07283	CHF 72,834,290	1,000,000,000 CVC
18:00	CHF 0.07199	CHF 71,991,699	1,000,000,000 CVC
17:00	CHF 0.07167	CHF 71,672,103	1,000,000,000 CVC
16:00	CHF 0.07201	CHF 72,007,244	1,000,000,000 CVC
15:00	CHF 0.07094	CHF 70,942,240	1,000,000,000 CVC
14:00	CHF 0.07166	CHF 71,661,056	1,000,000,000 CVC
13:00	CHF 0.07065	CHF 70,651,181	1,000,000,000 CVC
12:00	CHF 0.07254	CHF 72,544,362	1,000,000,000 CVC
11:00	CHF 0.07306	CHF 73,056,997	1,000,000,000 CVC
10:00	CHF 0.07367	CHF 73,671,304	1,000,000,000 CVC
09:00	CHF 0.07409	CHF 74,093,357	1,000,000,000 CVC
08:00	CHF 0.07435	CHF 74,351,063	1,000,000,000 CVC
07:00	CHF 0.07574	CHF 75,735,476	1,000,000,000 CVC
06:00	CHF 0.07556	CHF 75,556,305	1,000,000,000 CVC
05:00	CHF 0.07641	CHF 76,411,262	1,000,000,000 CVC
04:00	CHF 0.07562	CHF 75,618,725	1,000,000,000 CVC
03:00	CHF 0.07564	CHF 75,642,325	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Civic (CVC) was CHF 74,016,728 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 70,651,181 and the maximum value was CHF 76,411,262

What is the price of Civic (CVC) today in CHF?