Fear and greed index: 62/100 (Greed)

Yesterday's Civic (CVC) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Civic (CVC) was CHF 0.09572 and yesterday's average price was CHF 0.09496, with a minimum price of CHF 0.09279 and a maximum of CHF 0.09598 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.09572	CHF 95,717,725	1,000,000,000 CVC
15:00	CHF 0.09579	CHF 95,785,062	1,000,000,000 CVC
14:00	CHF 0.09587	CHF 95,870,450	1,000,000,000 CVC
13:00	CHF 0.09570	CHF 95,698,440	1,000,000,000 CVC
12:00	CHF 0.09598	CHF 95,984,435	1,000,000,000 CVC
11:00	CHF 0.09592	CHF 95,918,644	1,000,000,000 CVC
10:00	CHF 0.09556	CHF 95,558,041	1,000,000,000 CVC
09:00	CHF 0.09577	CHF 95,766,144	1,000,000,000 CVC
08:00	CHF 0.09581	CHF 95,813,839	1,000,000,000 CVC
07:00	CHF 0.09581	CHF 95,805,800	1,000,000,000 CVC
06:00	CHF 0.09568	CHF 95,681,406	1,000,000,000 CVC
05:00	CHF 0.09568	CHF 95,679,506	1,000,000,000 CVC
04:00	CHF 0.09512	CHF 95,117,666	1,000,000,000 CVC
03:00	CHF 0.09546	CHF 95,459,178	1,000,000,000 CVC
02:00	CHF 0.09450	CHF 94,498,668	1,000,000,000 CVC
01:00	CHF 0.09425	CHF 94,253,621	1,000,000,000 CVC
00:00	CHF 0.09290	CHF 92,903,559	1,000,000,000 CVC
23:00	CHF 0.09279	CHF 92,789,238	1,000,000,000 CVC
22:00	CHF 0.09400	CHF 94,002,634	1,000,000,000 CVC
21:00	CHF 0.09409	CHF 94,093,925	1,000,000,000 CVC
20:00	CHF 0.09370	CHF 93,696,663	1,000,000,000 CVC
19:00	CHF 0.09332	CHF 93,320,065	1,000,000,000 CVC
18:00	CHF 0.09465	CHF 94,652,292	1,000,000,000 CVC
17:00	CHF 0.09494	CHF 94,943,737	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Civic (CVC) was CHF 95,717,725 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 92,789,238 and the maximum value was CHF 95,984,435

What is the price of Civic (CVC) today in CHF?