Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Civic (CVC) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Civic (CVC) was CHF 0.1555 and yesterday's average price was CHF 0.1546, with a minimum price of CHF 0.1511 and a maximum of CHF 0.1563 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.1555	CHF 155,511,850	1,000,000,000 CVC
09:00	CHF 0.1563	CHF 156,313,679	1,000,000,000 CVC
08:00	CHF 0.1559	CHF 155,947,821	1,000,000,000 CVC
07:00	CHF 0.1557	CHF 155,673,429	1,000,000,000 CVC
06:00	CHF 0.1555	CHF 155,490,500	1,000,000,000 CVC
05:00	CHF 0.1552	CHF 155,165,953	1,000,000,000 CVC
04:00	CHF 0.1547	CHF 154,671,567	1,000,000,000 CVC
03:00	CHF 0.1553	CHF 155,317,107	1,000,000,000 CVC
02:00	CHF 0.1561	CHF 156,132,730	1,000,000,000 CVC
01:00	CHF 0.1549	CHF 154,901,933	1,000,000,000 CVC
00:00	CHF 0.1528	CHF 152,842,042	1,000,000,000 CVC
23:00	CHF 0.1519	CHF 151,871,343	1,000,000,000 CVC
22:00	CHF 0.1534	CHF 153,422,803	1,000,000,000 CVC
21:00	CHF 0.1545	CHF 154,547,521	1,000,000,000 CVC
20:00	CHF 0.1558	CHF 155,767,847	1,000,000,000 CVC
19:00	CHF 0.1556	CHF 155,559,152	1,000,000,000 CVC
18:00	CHF 0.1561	CHF 156,063,484	1,000,000,000 CVC
17:00	CHF 0.1556	CHF 155,634,051	1,000,000,000 CVC
16:00	CHF 0.1548	CHF 154,757,806	1,000,000,000 CVC
15:00	CHF 0.1511	CHF 151,100,609	1,000,000,000 CVC
14:00	CHF 0.1530	CHF 153,017,084	1,000,000,000 CVC
13:00	CHF 0.1545	CHF 154,508,695	1,000,000,000 CVC
12:00	CHF 0.1538	CHF 153,811,878	1,000,000,000 CVC
11:00	CHF 0.1523	CHF 152,253,441	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Civic (CVC) was CHF 155,511,850 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 151,100,609 and the maximum value was CHF 156,313,679

What is the price of Civic (CVC) today in CHF?