What was the price of Civic (CVC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Civic (CVC) was
ETB 13.10 and yesterday's average price was ETB 12.97, with a minimum price of
ETB 12.69 and a maximum of
ETB 13.17 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 13.10 | ETB 13,099,579,864 | 1,000,000,000 CVC |
02:00 | ETB 13.09 | ETB 13,088,334,968 | 1,000,000,000 CVC |
01:00 | ETB 12.96 | ETB 12,963,669,223 | 1,000,000,000 CVC |
00:00 | ETB 13.12 | ETB 13,115,075,705 | 1,000,000,000 CVC |
23:00 | ETB 13.00 | ETB 12,995,056,325 | 1,000,000,000 CVC |
22:00 | ETB 13.00 | ETB 13,000,576,964 | 1,000,000,000 CVC |
21:00 | ETB 13.02 | ETB 13,015,733,991 | 1,000,000,000 CVC |
20:00 | ETB 13.03 | ETB 13,025,083,447 | 1,000,000,000 CVC |
19:00 | ETB 13.11 | ETB 13,107,808,883 | 1,000,000,000 CVC |
18:00 | ETB 13.13 | ETB 13,132,833,926 | 1,000,000,000 CVC |
17:00 | ETB 13.17 | ETB 13,166,031,264 | 1,000,000,000 CVC |
16:00 | ETB 13.13 | ETB 13,127,254,081 | 1,000,000,000 CVC |
15:00 | ETB 13.07 | ETB 13,070,910,006 | 1,000,000,000 CVC |
14:00 | ETB 13.05 | ETB 13,048,965,364 | 1,000,000,000 CVC |
13:00 | ETB 12.95 | ETB 12,952,762,077 | 1,000,000,000 CVC |
12:00 | ETB 12.96 | ETB 12,956,030,144 | 1,000,000,000 CVC |
11:00 | ETB 12.88 | ETB 12,884,796,239 | 1,000,000,000 CVC |
10:00 | ETB 12.89 | ETB 12,890,924,780 | 1,000,000,000 CVC |
09:00 | ETB 12.84 | ETB 12,842,857,349 | 1,000,000,000 CVC |
08:00 | ETB 12.84 | ETB 12,844,443,402 | 1,000,000,000 CVC |
07:00 | ETB 12.76 | ETB 12,764,692,008 | 1,000,000,000 CVC |
06:00 | ETB 12.74 | ETB 12,737,487,899 | 1,000,000,000 CVC |
05:00 | ETB 12.78 | ETB 12,782,155,378 | 1,000,000,000 CVC |
04:00 | ETB 12.69 | ETB 12,693,292,419 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Civic (CVC) was
ETB 13,099,579,864 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 12,693,292,419 and the maximum value was
ETB 13,166,031,264What is the price of Civic (CVC) today in ETB?