What was the price of Civic (CVC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Civic (CVC) was
ETB 15.46 and yesterday's average price was ETB 15.40, with a minimum price of
ETB 15.05 and a maximum of
ETB 15.57 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 15.46 | ETB 15,459,985,214 | 1,000,000,000 CVC |
16:00 | ETB 15.52 | ETB 15,523,700,110 | 1,000,000,000 CVC |
15:00 | ETB 15.53 | ETB 15,534,620,893 | 1,000,000,000 CVC |
14:00 | ETB 15.55 | ETB 15,548,469,377 | 1,000,000,000 CVC |
13:00 | ETB 15.52 | ETB 15,520,572,401 | 1,000,000,000 CVC |
12:00 | ETB 15.57 | ETB 15,566,955,624 | 1,000,000,000 CVC |
11:00 | ETB 15.56 | ETB 15,556,285,518 | 1,000,000,000 CVC |
10:00 | ETB 15.50 | ETB 15,497,802,271 | 1,000,000,000 CVC |
09:00 | ETB 15.53 | ETB 15,531,552,785 | 1,000,000,000 CVC |
08:00 | ETB 15.54 | ETB 15,539,287,989 | 1,000,000,000 CVC |
07:00 | ETB 15.54 | ETB 15,537,984,210 | 1,000,000,000 CVC |
06:00 | ETB 15.52 | ETB 15,517,809,771 | 1,000,000,000 CVC |
05:00 | ETB 15.52 | ETB 15,517,501,627 | 1,000,000,000 CVC |
04:00 | ETB 15.43 | ETB 15,426,381,238 | 1,000,000,000 CVC |
03:00 | ETB 15.48 | ETB 15,481,768,376 | 1,000,000,000 CVC |
02:00 | ETB 15.33 | ETB 15,325,990,924 | 1,000,000,000 CVC |
01:00 | ETB 15.29 | ETB 15,286,248,600 | 1,000,000,000 CVC |
00:00 | ETB 15.07 | ETB 15,067,292,803 | 1,000,000,000 CVC |
23:00 | ETB 15.05 | ETB 15,048,752,021 | 1,000,000,000 CVC |
22:00 | ETB 15.25 | ETB 15,245,543,042 | 1,000,000,000 CVC |
21:00 | ETB 15.26 | ETB 15,260,348,760 | 1,000,000,000 CVC |
20:00 | ETB 15.20 | ETB 15,195,919,972 | 1,000,000,000 CVC |
19:00 | ETB 15.13 | ETB 15,134,842,634 | 1,000,000,000 CVC |
18:00 | ETB 15.35 | ETB 15,350,905,930 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Civic (CVC) was
ETB 15,459,985,214 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 15,048,752,021 and the maximum value was
ETB 15,566,955,624What is the price of Civic (CVC) today in ETB?