What was the price of Civic (CVC) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Civic (CVC) was
HTG 15.20 and yesterday's average price was HTG 15.14, with a minimum price of
HTG 14.80 and a maximum of
HTG 15.31 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HTG 15.20 | HTG 15,200,150,607 | 1,000,000,000 CVC |
16:00 | HTG 15.26 | HTG 15,262,794,653 | 1,000,000,000 CVC |
15:00 | HTG 15.27 | HTG 15,273,531,890 | 1,000,000,000 CVC |
14:00 | HTG 15.29 | HTG 15,287,147,625 | 1,000,000,000 CVC |
13:00 | HTG 15.26 | HTG 15,259,719,510 | 1,000,000,000 CVC |
12:00 | HTG 15.31 | HTG 15,305,323,175 | 1,000,000,000 CVC |
11:00 | HTG 15.29 | HTG 15,294,832,400 | 1,000,000,000 CVC |
10:00 | HTG 15.24 | HTG 15,237,332,076 | 1,000,000,000 CVC |
09:00 | HTG 15.27 | HTG 15,270,515,348 | 1,000,000,000 CVC |
08:00 | HTG 15.28 | HTG 15,278,120,547 | 1,000,000,000 CVC |
07:00 | HTG 15.28 | HTG 15,276,838,681 | 1,000,000,000 CVC |
06:00 | HTG 15.26 | HTG 15,257,003,312 | 1,000,000,000 CVC |
05:00 | HTG 15.26 | HTG 15,256,700,346 | 1,000,000,000 CVC |
04:00 | HTG 15.17 | HTG 15,167,111,410 | 1,000,000,000 CVC |
03:00 | HTG 15.22 | HTG 15,221,567,661 | 1,000,000,000 CVC |
02:00 | HTG 15.07 | HTG 15,068,408,347 | 1,000,000,000 CVC |
01:00 | HTG 15.03 | HTG 15,029,333,969 | 1,000,000,000 CVC |
00:00 | HTG 14.81 | HTG 14,814,058,143 | 1,000,000,000 CVC |
23:00 | HTG 14.80 | HTG 14,795,828,974 | 1,000,000,000 CVC |
22:00 | HTG 14.99 | HTG 14,989,312,545 | 1,000,000,000 CVC |
21:00 | HTG 15.00 | HTG 15,003,869,425 | 1,000,000,000 CVC |
20:00 | HTG 14.94 | HTG 14,940,523,486 | 1,000,000,000 CVC |
19:00 | HTG 14.88 | HTG 14,880,472,670 | 1,000,000,000 CVC |
18:00 | HTG 15.09 | HTG 15,092,904,608 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Civic (CVC) was
HTG 15,200,150,607 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 14,795,828,974 and the maximum value was
HTG 15,305,323,175What is the price of Civic (CVC) today in HTG?