What was the price of Civic (CVC) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Civic (CVC) was
HTG 14.58 and yesterday's average price was HTG 14.44, with a minimum price of
HTG 14.13 and a maximum of
HTG 14.65 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HTG 14.58 | HTG 14,578,612,959 | 1,000,000,000 CVC |
02:00 | HTG 14.57 | HTG 14,566,098,437 | 1,000,000,000 CVC |
01:00 | HTG 14.43 | HTG 14,427,357,068 | 1,000,000,000 CVC |
00:00 | HTG 14.60 | HTG 14,595,858,388 | 1,000,000,000 CVC |
23:00 | HTG 14.46 | HTG 14,462,287,991 | 1,000,000,000 CVC |
22:00 | HTG 14.47 | HTG 14,468,431,948 | 1,000,000,000 CVC |
21:00 | HTG 14.49 | HTG 14,485,300,308 | 1,000,000,000 CVC |
20:00 | HTG 14.50 | HTG 14,495,705,382 | 1,000,000,000 CVC |
19:00 | HTG 14.59 | HTG 14,587,771,092 | 1,000,000,000 CVC |
18:00 | HTG 14.62 | HTG 14,615,621,635 | 1,000,000,000 CVC |
17:00 | HTG 14.65 | HTG 14,652,567,181 | 1,000,000,000 CVC |
16:00 | HTG 14.61 | HTG 14,609,411,787 | 1,000,000,000 CVC |
15:00 | HTG 14.55 | HTG 14,546,706,076 | 1,000,000,000 CVC |
14:00 | HTG 14.52 | HTG 14,522,283,732 | 1,000,000,000 CVC |
13:00 | HTG 14.42 | HTG 14,415,218,430 | 1,000,000,000 CVC |
12:00 | HTG 14.42 | HTG 14,418,855,484 | 1,000,000,000 CVC |
11:00 | HTG 14.34 | HTG 14,339,578,779 | 1,000,000,000 CVC |
10:00 | HTG 14.35 | HTG 14,346,399,275 | 1,000,000,000 CVC |
09:00 | HTG 14.29 | HTG 14,292,904,698 | 1,000,000,000 CVC |
08:00 | HTG 14.29 | HTG 14,294,669,828 | 1,000,000,000 CVC |
07:00 | HTG 14.21 | HTG 14,205,913,951 | 1,000,000,000 CVC |
06:00 | HTG 14.18 | HTG 14,175,638,310 | 1,000,000,000 CVC |
05:00 | HTG 14.23 | HTG 14,225,349,056 | 1,000,000,000 CVC |
04:00 | HTG 14.13 | HTG 14,126,452,855 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Civic (CVC) was
HTG 14,578,612,959 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 14,126,452,855 and the maximum value was
HTG 14,652,567,181What is the price of Civic (CVC) today in HTG?