What was the price of Civic (CVC) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Civic (CVC) was
BND 0.1495 and yesterday's average price was BND 0.1490, with a minimum price of
BND 0.1455 and a maximum of
BND 0.1505 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BND 0.1495 | BND 149,506,352 | 1,000,000,000 CVC |
16:00 | BND 0.1501 | BND 150,122,509 | 1,000,000,000 CVC |
15:00 | BND 0.1502 | BND 150,228,119 | 1,000,000,000 CVC |
14:00 | BND 0.1504 | BND 150,362,041 | 1,000,000,000 CVC |
13:00 | BND 0.1501 | BND 150,092,262 | 1,000,000,000 CVC |
12:00 | BND 0.1505 | BND 150,540,813 | 1,000,000,000 CVC |
11:00 | BND 0.1504 | BND 150,437,627 | 1,000,000,000 CVC |
10:00 | BND 0.1499 | BND 149,872,063 | 1,000,000,000 CVC |
09:00 | BND 0.1502 | BND 150,198,449 | 1,000,000,000 CVC |
08:00 | BND 0.1503 | BND 150,273,252 | 1,000,000,000 CVC |
07:00 | BND 0.1503 | BND 150,260,644 | 1,000,000,000 CVC |
06:00 | BND 0.1501 | BND 150,065,546 | 1,000,000,000 CVC |
05:00 | BND 0.1501 | BND 150,062,566 | 1,000,000,000 CVC |
04:00 | BND 0.1492 | BND 149,181,383 | 1,000,000,000 CVC |
03:00 | BND 0.1497 | BND 149,717,007 | 1,000,000,000 CVC |
02:00 | BND 0.1482 | BND 148,210,555 | 1,000,000,000 CVC |
01:00 | BND 0.1478 | BND 147,826,226 | 1,000,000,000 CVC |
00:00 | BND 0.1457 | BND 145,708,805 | 1,000,000,000 CVC |
23:00 | BND 0.1455 | BND 145,529,506 | 1,000,000,000 CVC |
22:00 | BND 0.1474 | BND 147,432,581 | 1,000,000,000 CVC |
21:00 | BND 0.1476 | BND 147,575,760 | 1,000,000,000 CVC |
20:00 | BND 0.1470 | BND 146,952,699 | 1,000,000,000 CVC |
19:00 | BND 0.1464 | BND 146,362,049 | 1,000,000,000 CVC |
18:00 | BND 0.1485 | BND 148,451,497 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Civic (CVC) was
BND 149,506,352 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 145,529,506 and the maximum value was
BND 150,540,813What is the price of Civic (CVC) today in BND?