What was the price of Civic (CVC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Civic (CVC) was
CRC 43.20 and yesterday's average price was CRC 45.63, with a minimum price of
CRC 43.20 and a maximum of
CRC 47.02 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 43.20 | CRC 43,195,674,503 | 1,000,000,000 CVC |
06:00 | CRC 43.30 | CRC 43,296,329,475 | 1,000,000,000 CVC |
05:00 | CRC 43.95 | CRC 43,949,964,503 | 1,000,000,000 CVC |
04:00 | CRC 44.15 | CRC 44,151,108,000 | 1,000,000,000 CVC |
03:00 | CRC 43.72 | CRC 43,719,215,123 | 1,000,000,000 CVC |
02:00 | CRC 45.36 | CRC 45,361,949,120 | 1,000,000,000 CVC |
01:00 | CRC 45.12 | CRC 45,117,100,049 | 1,000,000,000 CVC |
00:00 | CRC 45.86 | CRC 45,857,464,849 | 1,000,000,000 CVC |
23:00 | CRC 45.86 | CRC 45,863,432,289 | 1,000,000,000 CVC |
22:00 | CRC 46.14 | CRC 46,140,708,790 | 1,000,000,000 CVC |
21:00 | CRC 46.04 | CRC 46,035,154,956 | 1,000,000,000 CVC |
20:00 | CRC 45.83 | CRC 45,831,293,501 | 1,000,000,000 CVC |
19:00 | CRC 46.12 | CRC 46,122,291,543 | 1,000,000,000 CVC |
18:00 | CRC 46.57 | CRC 46,572,068,635 | 1,000,000,000 CVC |
17:00 | CRC 46.70 | CRC 46,703,631,394 | 1,000,000,000 CVC |
16:00 | CRC 46.84 | CRC 46,842,235,702 | 1,000,000,000 CVC |
15:00 | CRC 46.37 | CRC 46,366,283,238 | 1,000,000,000 CVC |
14:00 | CRC 45.75 | CRC 45,748,536,825 | 1,000,000,000 CVC |
13:00 | CRC 45.86 | CRC 45,860,832,000 | 1,000,000,000 CVC |
12:00 | CRC 46.06 | CRC 46,062,780,576 | 1,000,000,000 CVC |
11:00 | CRC 45.96 | CRC 45,963,680,447 | 1,000,000,000 CVC |
10:00 | CRC 46.87 | CRC 46,868,771,624 | 1,000,000,000 CVC |
09:00 | CRC 47.02 | CRC 47,022,105,707 | 1,000,000,000 CVC |
08:00 | CRC 46.55 | CRC 46,547,387,764 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Civic (CVC) was
CRC 43,195,674,503 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 43,195,674,503 and the maximum value was
CRC 47,022,105,707What is the price of Civic (CVC) today in CRC?