What was the price of Civic (CVC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Civic (CVC) was
CRC 55.39 and yesterday's average price was CRC 54.76, with a minimum price of
CRC 53.30 and a maximum of
CRC 55.75 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 55.39 | CRC 55,387,094,838 | 1,000,000,000 CVC |
08:00 | CRC 55.55 | CRC 55,549,604,861 | 1,000,000,000 CVC |
07:00 | CRC 55.35 | CRC 55,354,376,873 | 1,000,000,000 CVC |
06:00 | CRC 55.75 | CRC 55,753,849,516 | 1,000,000,000 CVC |
05:00 | CRC 55.39 | CRC 55,385,216,261 | 1,000,000,000 CVC |
04:00 | CRC 54.89 | CRC 54,890,891,083 | 1,000,000,000 CVC |
03:00 | CRC 54.73 | CRC 54,728,681,230 | 1,000,000,000 CVC |
02:00 | CRC 54.39 | CRC 54,393,934,890 | 1,000,000,000 CVC |
01:00 | CRC 54.76 | CRC 54,759,489,393 | 1,000,000,000 CVC |
00:00 | CRC 55.48 | CRC 55,478,861,572 | 1,000,000,000 CVC |
23:00 | CRC 55.71 | CRC 55,706,202,150 | 1,000,000,000 CVC |
22:00 | CRC 55.73 | CRC 55,725,145,561 | 1,000,000,000 CVC |
21:00 | CRC 54.74 | CRC 54,739,156,438 | 1,000,000,000 CVC |
20:00 | CRC 54.77 | CRC 54,773,542,963 | 1,000,000,000 CVC |
19:00 | CRC 55.33 | CRC 55,331,090,574 | 1,000,000,000 CVC |
18:00 | CRC 54.59 | CRC 54,589,756,669 | 1,000,000,000 CVC |
17:00 | CRC 54.42 | CRC 54,416,823,817 | 1,000,000,000 CVC |
16:00 | CRC 54.42 | CRC 54,415,730,414 | 1,000,000,000 CVC |
15:00 | CRC 54.54 | CRC 54,543,749,155 | 1,000,000,000 CVC |
14:00 | CRC 54.15 | CRC 54,153,967,050 | 1,000,000,000 CVC |
13:00 | CRC 53.80 | CRC 53,795,027,858 | 1,000,000,000 CVC |
12:00 | CRC 53.57 | CRC 53,565,538,752 | 1,000,000,000 CVC |
11:00 | CRC 53.38 | CRC 53,384,266,629 | 1,000,000,000 CVC |
10:00 | CRC 53.30 | CRC 53,298,361,761 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Civic (CVC) was
CRC 55,387,094,838 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 53,298,361,761 and the maximum value was
CRC 55,753,849,516What is the price of Civic (CVC) today in CRC?