Fear and greed index: 62/100 (Greed)

Yesterday's Civic (CVC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Civic (CVC) was CRC 57.38 and yesterday's average price was CRC 59.06, with a minimum price of CRC 57.38 and a maximum of CRC 59.52 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 57.38	CRC 57,380,485,555	1,000,000,000 CVC
02:00	CRC 58.29	CRC 58,288,299,468	1,000,000,000 CVC
01:00	CRC 58.19	CRC 58,185,612,966	1,000,000,000 CVC
00:00	CRC 58.64	CRC 58,636,340,903	1,000,000,000 CVC
23:00	CRC 58.83	CRC 58,833,528,290	1,000,000,000 CVC
22:00	CRC 58.94	CRC 58,935,536,268	1,000,000,000 CVC
21:00	CRC 59.16	CRC 59,159,422,115	1,000,000,000 CVC
20:00	CRC 59.11	CRC 59,109,200,646	1,000,000,000 CVC
19:00	CRC 59.28	CRC 59,280,207,515	1,000,000,000 CVC
18:00	CRC 59.00	CRC 58,996,827,209	1,000,000,000 CVC
17:00	CRC 59.11	CRC 59,107,445,456	1,000,000,000 CVC
16:00	CRC 59.35	CRC 59,351,043,670	1,000,000,000 CVC
15:00	CRC 59.39	CRC 59,392,796,591	1,000,000,000 CVC
14:00	CRC 59.45	CRC 59,445,742,861	1,000,000,000 CVC
13:00	CRC 59.34	CRC 59,339,085,643	1,000,000,000 CVC
12:00	CRC 59.52	CRC 59,516,420,473	1,000,000,000 CVC
11:00	CRC 59.48	CRC 59,475,625,948	1,000,000,000 CVC
10:00	CRC 59.25	CRC 59,252,029,658	1,000,000,000 CVC
09:00	CRC 59.38	CRC 59,381,066,438	1,000,000,000 CVC
08:00	CRC 59.41	CRC 59,410,640,085	1,000,000,000 CVC
07:00	CRC 59.41	CRC 59,405,655,407	1,000,000,000 CVC
06:00	CRC 59.33	CRC 59,328,523,408	1,000,000,000 CVC
05:00	CRC 59.33	CRC 59,327,345,294	1,000,000,000 CVC
04:00	CRC 58.98	CRC 58,978,968,931	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Civic (CVC) was CRC 57,380,485,555 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 57,380,485,555 and the maximum value was CRC 59,516,420,473

What is the price of Civic (CVC) today in CRC?