What was the price of Civic (CVC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Civic (CVC) was
CRC 57.37 and yesterday's average price was CRC 56.81, with a minimum price of
CRC 55.59 and a maximum of
CRC 57.67 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 57.37 | CRC 57,374,468,277 | 1,000,000,000 CVC |
02:00 | CRC 57.33 | CRC 57,325,217,084 | 1,000,000,000 CVC |
01:00 | CRC 56.78 | CRC 56,779,197,221 | 1,000,000,000 CVC |
00:00 | CRC 57.44 | CRC 57,442,338,059 | 1,000,000,000 CVC |
23:00 | CRC 56.92 | CRC 56,916,668,675 | 1,000,000,000 CVC |
22:00 | CRC 56.94 | CRC 56,940,848,359 | 1,000,000,000 CVC |
21:00 | CRC 57.01 | CRC 57,007,234,182 | 1,000,000,000 CVC |
20:00 | CRC 57.05 | CRC 57,048,183,589 | 1,000,000,000 CVC |
19:00 | CRC 57.41 | CRC 57,410,510,318 | 1,000,000,000 CVC |
18:00 | CRC 57.52 | CRC 57,520,116,776 | 1,000,000,000 CVC |
17:00 | CRC 57.67 | CRC 57,665,516,827 | 1,000,000,000 CVC |
16:00 | CRC 57.50 | CRC 57,495,677,774 | 1,000,000,000 CVC |
15:00 | CRC 57.25 | CRC 57,248,897,999 | 1,000,000,000 CVC |
14:00 | CRC 57.15 | CRC 57,152,783,302 | 1,000,000,000 CVC |
13:00 | CRC 56.73 | CRC 56,731,425,329 | 1,000,000,000 CVC |
12:00 | CRC 56.75 | CRC 56,745,739,039 | 1,000,000,000 CVC |
11:00 | CRC 56.43 | CRC 56,433,743,734 | 1,000,000,000 CVC |
10:00 | CRC 56.46 | CRC 56,460,585,953 | 1,000,000,000 CVC |
09:00 | CRC 56.25 | CRC 56,250,056,811 | 1,000,000,000 CVC |
08:00 | CRC 56.26 | CRC 56,257,003,521 | 1,000,000,000 CVC |
07:00 | CRC 55.91 | CRC 55,907,702,714 | 1,000,000,000 CVC |
06:00 | CRC 55.79 | CRC 55,788,552,229 | 1,000,000,000 CVC |
05:00 | CRC 55.98 | CRC 55,984,190,018 | 1,000,000,000 CVC |
04:00 | CRC 55.59 | CRC 55,594,981,734 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Civic (CVC) was
CRC 57,374,468,277 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 55,594,981,734 and the maximum value was
CRC 57,665,516,827What is the price of Civic (CVC) today in CRC?