What was the price of Civic (CVC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Civic (CVC) was
CRC 44.20 and yesterday's average price was CRC 43.90, with a minimum price of
CRC 43.31 and a maximum of
CRC 44.21 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 44.20 | CRC 44,204,800,322 | 1,000,000,000 CVC |
14:00 | CRC 44.02 | CRC 44,016,413,161 | 1,000,000,000 CVC |
13:00 | CRC 44.21 | CRC 44,211,570,974 | 1,000,000,000 CVC |
12:00 | CRC 44.14 | CRC 44,135,387,602 | 1,000,000,000 CVC |
11:00 | CRC 44.07 | CRC 44,074,874,234 | 1,000,000,000 CVC |
10:00 | CRC 43.87 | CRC 43,873,206,859 | 1,000,000,000 CVC |
09:00 | CRC 43.93 | CRC 43,925,515,094 | 1,000,000,000 CVC |
08:00 | CRC 43.92 | CRC 43,921,698,411 | 1,000,000,000 CVC |
07:00 | CRC 44.12 | CRC 44,121,352,957 | 1,000,000,000 CVC |
06:00 | CRC 44.07 | CRC 44,071,038,830 | 1,000,000,000 CVC |
05:00 | CRC 43.73 | CRC 43,733,268,241 | 1,000,000,000 CVC |
04:00 | CRC 43.79 | CRC 43,792,176,609 | 1,000,000,000 CVC |
03:00 | CRC 43.72 | CRC 43,721,000,514 | 1,000,000,000 CVC |
02:00 | CRC 43.81 | CRC 43,811,212,459 | 1,000,000,000 CVC |
01:00 | CRC 44.20 | CRC 44,203,224,163 | 1,000,000,000 CVC |
00:00 | CRC 44.13 | CRC 44,127,145,531 | 1,000,000,000 CVC |
23:00 | CRC 43.85 | CRC 43,848,004,004 | 1,000,000,000 CVC |
22:00 | CRC 43.85 | CRC 43,849,489,084 | 1,000,000,000 CVC |
21:00 | CRC 43.54 | CRC 43,536,542,871 | 1,000,000,000 CVC |
20:00 | CRC 43.50 | CRC 43,499,556,520 | 1,000,000,000 CVC |
19:00 | CRC 43.31 | CRC 43,309,143,881 | 1,000,000,000 CVC |
18:00 | CRC 43.51 | CRC 43,512,774,497 | 1,000,000,000 CVC |
17:00 | CRC 44.19 | CRC 44,190,788,447 | 1,000,000,000 CVC |
16:00 | CRC 43.94 | CRC 43,938,992,643 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Civic (CVC) was
CRC 44,204,800,322 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 43,309,143,881 and the maximum value was
CRC 44,211,570,974What is the price of Civic (CVC) today in CRC?