What was the price of Civic (CVC) yesterday in GBP (British Pound)?
Yesterday the price of Civic (CVC) was
£0.08453 and yesterday's average price was £0.08576, with a minimum price of
£0.08438 and a maximum of
£0.08631 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.08453 | £84,529,668 | 1,000,000,000 CVC |
01:00 | £0.08438 | £84,380,752 | 1,000,000,000 CVC |
00:00 | £0.08503 | £85,034,398 | 1,000,000,000 CVC |
23:00 | £0.08532 | £85,320,359 | 1,000,000,000 CVC |
22:00 | £0.08547 | £85,468,291 | 1,000,000,000 CVC |
21:00 | £0.08579 | £85,792,970 | 1,000,000,000 CVC |
20:00 | £0.08572 | £85,720,139 | 1,000,000,000 CVC |
19:00 | £0.08597 | £85,968,133 | 1,000,000,000 CVC |
18:00 | £0.08556 | £85,557,175 | 1,000,000,000 CVC |
17:00 | £0.08572 | £85,717,593 | 1,000,000,000 CVC |
16:00 | £0.08607 | £86,070,859 | 1,000,000,000 CVC |
15:00 | £0.08613 | £86,131,409 | 1,000,000,000 CVC |
14:00 | £0.08621 | £86,208,192 | 1,000,000,000 CVC |
13:00 | £0.08605 | £86,053,518 | 1,000,000,000 CVC |
12:00 | £0.08631 | £86,310,689 | 1,000,000,000 CVC |
11:00 | £0.08625 | £86,251,529 | 1,000,000,000 CVC |
10:00 | £0.08593 | £85,927,269 | 1,000,000,000 CVC |
09:00 | £0.08611 | £86,114,398 | 1,000,000,000 CVC |
08:00 | £0.08616 | £86,157,286 | 1,000,000,000 CVC |
07:00 | £0.08615 | £86,150,057 | 1,000,000,000 CVC |
06:00 | £0.08604 | £86,038,201 | 1,000,000,000 CVC |
05:00 | £0.08604 | £86,036,492 | 1,000,000,000 CVC |
04:00 | £0.08553 | £85,531,277 | 1,000,000,000 CVC |
03:00 | £0.08584 | £85,838,370 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Civic (CVC) was
£84,529,668 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£84,380,752 and the maximum value was
£86,310,689What is the price of Civic (CVC) today in GBP?