Fear and greed index: 63/100 (Greed)

Yesterday's Civic (CVC) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in GBP (British Pound)?

Yesterday the price of Civic (CVC) was £0.08283 and yesterday's average price was £0.08170, with a minimum price of £0.07975 and a maximum of £0.08343 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.08283	£82,831,092	1,000,000,000 CVC
06:00	£0.08343	£83,428,854	1,000,000,000 CVC
05:00	£0.08288	£82,877,239	1,000,000,000 CVC
04:00	£0.08214	£82,137,542	1,000,000,000 CVC
03:00	£0.08189	£81,894,815	1,000,000,000 CVC
02:00	£0.08139	£81,393,907	1,000,000,000 CVC
01:00	£0.08194	£81,940,915	1,000,000,000 CVC
00:00	£0.08302	£83,017,368	1,000,000,000 CVC
23:00	£0.08336	£83,357,556	1,000,000,000 CVC
22:00	£0.08339	£83,385,902	1,000,000,000 CVC
21:00	£0.08191	£81,910,489	1,000,000,000 CVC
20:00	£0.08196	£81,961,945	1,000,000,000 CVC
19:00	£0.08280	£82,796,247	1,000,000,000 CVC
18:00	£0.08169	£81,686,931	1,000,000,000 CVC
17:00	£0.08143	£81,428,158	1,000,000,000 CVC
16:00	£0.08143	£81,426,522	1,000,000,000 CVC
15:00	£0.08162	£81,618,086	1,000,000,000 CVC
14:00	£0.08103	£81,034,825	1,000,000,000 CVC
13:00	£0.08050	£80,497,716	1,000,000,000 CVC
12:00	£0.08015	£80,154,313	1,000,000,000 CVC
11:00	£0.07988	£79,883,062	1,000,000,000 CVC
10:00	£0.07975	£79,754,515	1,000,000,000 CVC
09:00	£0.07989	£79,890,459	1,000,000,000 CVC
08:00	£0.08046	£80,462,722	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Civic (CVC) was £82,831,092 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £79,754,515 and the maximum value was £83,428,854

What is the price of Civic (CVC) today in GBP?