What was the price of Civic (CVC) yesterday in GBP (British Pound)?
Yesterday the price of Civic (CVC) was
£0.08326 and yesterday's average price was £0.08244, with a minimum price of
£0.08068 and a maximum of
£0.08368 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.08326 | £83,259,155 | 1,000,000,000 CVC |
02:00 | £0.08319 | £83,187,684 | 1,000,000,000 CVC |
01:00 | £0.08240 | £82,395,325 | 1,000,000,000 CVC |
00:00 | £0.08336 | £83,357,644 | 1,000,000,000 CVC |
23:00 | £0.08259 | £82,594,817 | 1,000,000,000 CVC |
22:00 | £0.08263 | £82,629,906 | 1,000,000,000 CVC |
21:00 | £0.08273 | £82,726,242 | 1,000,000,000 CVC |
20:00 | £0.08279 | £82,785,666 | 1,000,000,000 CVC |
19:00 | £0.08331 | £83,311,457 | 1,000,000,000 CVC |
18:00 | £0.08347 | £83,470,513 | 1,000,000,000 CVC |
17:00 | £0.08368 | £83,681,511 | 1,000,000,000 CVC |
16:00 | £0.08344 | £83,435,048 | 1,000,000,000 CVC |
15:00 | £0.08308 | £83,076,933 | 1,000,000,000 CVC |
14:00 | £0.08294 | £82,937,456 | 1,000,000,000 CVC |
13:00 | £0.08233 | £82,326,001 | 1,000,000,000 CVC |
12:00 | £0.08235 | £82,346,772 | 1,000,000,000 CVC |
11:00 | £0.08189 | £81,894,019 | 1,000,000,000 CVC |
10:00 | £0.08193 | £81,932,971 | 1,000,000,000 CVC |
09:00 | £0.08163 | £81,627,461 | 1,000,000,000 CVC |
08:00 | £0.08164 | £81,637,542 | 1,000,000,000 CVC |
07:00 | £0.08113 | £81,130,653 | 1,000,000,000 CVC |
06:00 | £0.08096 | £80,957,747 | 1,000,000,000 CVC |
05:00 | £0.08124 | £81,241,648 | 1,000,000,000 CVC |
04:00 | £0.08068 | £80,676,847 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Civic (CVC) was
£83,259,155 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£80,676,847 and the maximum value was
£83,681,511What is the price of Civic (CVC) today in GBP?