What was the price of Civic (CVC) yesterday in GBP (British Pound)?
Yesterday the price of Civic (CVC) was
£0.06769 and yesterday's average price was £0.07050, with a minimum price of
£0.06703 and a maximum of
£0.07209 (7.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.06769 | £67,692,044 | 1,000,000,000 CVC |
03:00 | £0.06703 | £67,029,870 | 1,000,000,000 CVC |
02:00 | £0.06955 | £69,548,494 | 1,000,000,000 CVC |
01:00 | £0.06917 | £69,173,093 | 1,000,000,000 CVC |
00:00 | £0.07031 | £70,308,214 | 1,000,000,000 CVC |
23:00 | £0.07032 | £70,317,363 | 1,000,000,000 CVC |
22:00 | £0.07074 | £70,742,480 | 1,000,000,000 CVC |
21:00 | £0.07058 | £70,580,646 | 1,000,000,000 CVC |
20:00 | £0.07027 | £70,268,088 | 1,000,000,000 CVC |
19:00 | £0.07071 | £70,714,243 | 1,000,000,000 CVC |
18:00 | £0.07140 | £71,403,837 | 1,000,000,000 CVC |
17:00 | £0.07161 | £71,605,548 | 1,000,000,000 CVC |
16:00 | £0.07182 | £71,818,054 | 1,000,000,000 CVC |
15:00 | £0.07109 | £71,088,329 | 1,000,000,000 CVC |
14:00 | £0.07014 | £70,141,206 | 1,000,000,000 CVC |
13:00 | £0.07031 | £70,313,376 | 1,000,000,000 CVC |
12:00 | £0.07062 | £70,623,002 | 1,000,000,000 CVC |
11:00 | £0.07047 | £70,471,062 | 1,000,000,000 CVC |
10:00 | £0.07186 | £71,858,739 | 1,000,000,000 CVC |
09:00 | £0.07209 | £72,093,829 | 1,000,000,000 CVC |
08:00 | £0.07137 | £71,365,997 | 1,000,000,000 CVC |
07:00 | £0.07144 | £71,440,294 | 1,000,000,000 CVC |
06:00 | £0.07073 | £70,730,491 | 1,000,000,000 CVC |
05:00 | £0.07065 | £70,652,384 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Civic (CVC) was
£67,692,044 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£67,029,870 and the maximum value was
£72,093,829What is the price of Civic (CVC) today in GBP?