What was the price of Civic (CVC) yesterday in GBP (British Pound)?
Yesterday the price of Civic (CVC) was
£0.06430 and yesterday's average price was £0.06339, with a minimum price of
£0.06266 and a maximum of
£0.06430 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.06430 | £64,295,623 | 1,000,000,000 CVC |
18:00 | £0.06388 | £63,884,475 | 1,000,000,000 CVC |
17:00 | £0.06367 | £63,668,594 | 1,000,000,000 CVC |
16:00 | £0.06396 | £63,959,530 | 1,000,000,000 CVC |
15:00 | £0.06367 | £63,673,294 | 1,000,000,000 CVC |
14:00 | £0.06340 | £63,401,938 | 1,000,000,000 CVC |
13:00 | £0.06368 | £63,683,046 | 1,000,000,000 CVC |
12:00 | £0.06357 | £63,573,310 | 1,000,000,000 CVC |
11:00 | £0.06349 | £63,486,146 | 1,000,000,000 CVC |
10:00 | £0.06320 | £63,195,661 | 1,000,000,000 CVC |
09:00 | £0.06327 | £63,271,007 | 1,000,000,000 CVC |
08:00 | £0.06327 | £63,265,509 | 1,000,000,000 CVC |
07:00 | £0.06355 | £63,553,095 | 1,000,000,000 CVC |
06:00 | £0.06348 | £63,480,621 | 1,000,000,000 CVC |
05:00 | £0.06299 | £62,994,091 | 1,000,000,000 CVC |
04:00 | £0.06308 | £63,078,944 | 1,000,000,000 CVC |
03:00 | £0.06298 | £62,976,421 | 1,000,000,000 CVC |
02:00 | £0.06311 | £63,106,363 | 1,000,000,000 CVC |
01:00 | £0.06367 | £63,671,023 | 1,000,000,000 CVC |
00:00 | £0.06356 | £63,561,438 | 1,000,000,000 CVC |
23:00 | £0.06316 | £63,159,359 | 1,000,000,000 CVC |
22:00 | £0.06316 | £63,161,498 | 1,000,000,000 CVC |
21:00 | £0.06271 | £62,710,725 | 1,000,000,000 CVC |
20:00 | £0.06266 | £62,657,449 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Civic (CVC) was
£64,295,623 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£62,657,449 and the maximum value was
£64,295,623What is the price of Civic (CVC) today in GBP?