Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Civic (CVC) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Civic (CVC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Civic (CVC) was NZD 0.1498 and yesterday's average price was NZD 0.1582, with a minimum price of NZD 0.1498 and a maximum of NZD 0.1631 (8.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00NZD 0.1498NZD 149,794,9991,000,000,000 CVC
  06:00NZD 0.1501NZD 150,144,0521,000,000,000 CVC
  05:00NZD 0.1524NZD 152,410,7441,000,000,000 CVC
  04:00NZD 0.1531NZD 153,108,2741,000,000,000 CVC
  03:00NZD 0.1516NZD 151,610,5451,000,000,000 CVC
  02:00NZD 0.1573NZD 157,307,2581,000,000,000 CVC
  01:00NZD 0.1565NZD 156,458,1641,000,000,000 CVC
  00:00NZD 0.1590NZD 159,025,6191,000,000,000 CVC
  23:00NZD 0.1590NZD 159,046,3131,000,000,000 CVC
  22:00NZD 0.1600NZD 160,007,8591,000,000,000 CVC
  21:00NZD 0.1596NZD 159,641,8171,000,000,000 CVC
  20:00NZD 0.1589NZD 158,934,8621,000,000,000 CVC
  19:00NZD 0.1599NZD 159,943,9921,000,000,000 CVC
  18:00NZD 0.1615NZD 161,503,7401,000,000,000 CVC
  17:00NZD 0.1620NZD 161,959,9761,000,000,000 CVC
  16:00NZD 0.1624NZD 162,440,6311,000,000,000 CVC
  15:00NZD 0.1608NZD 160,790,1121,000,000,000 CVC
  14:00NZD 0.1586NZD 158,647,8761,000,000,000 CVC
  13:00NZD 0.1590NZD 159,037,2961,000,000,000 CVC
  12:00NZD 0.1597NZD 159,737,6181,000,000,000 CVC
  11:00NZD 0.1594NZD 159,393,9561,000,000,000 CVC
  10:00NZD 0.1625NZD 162,532,6531,000,000,000 CVC
  09:00NZD 0.1631NZD 163,064,3891,000,000,000 CVC
  08:00NZD 0.1614NZD 161,418,1511,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Civic (CVC) was NZD 149,794,999 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 149,794,999 and the maximum value was NZD 163,064,389

What is the price of Civic (CVC) today in NZD?