What was the price of Civic (CVC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Civic (CVC) was
NZD 0.1845 and yesterday's average price was NZD 0.1812, with a minimum price of
NZD 0.1763 and a maximum of
NZD 0.1856 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.1845 | NZD 184,497,520 | 1,000,000,000 CVC |
04:00 | NZD 0.1829 | NZD 182,850,840 | 1,000,000,000 CVC |
03:00 | NZD 0.1823 | NZD 182,310,491 | 1,000,000,000 CVC |
02:00 | NZD 0.1812 | NZD 181,195,395 | 1,000,000,000 CVC |
01:00 | NZD 0.1824 | NZD 182,413,118 | 1,000,000,000 CVC |
00:00 | NZD 0.1848 | NZD 184,809,469 | 1,000,000,000 CVC |
23:00 | NZD 0.1856 | NZD 185,566,779 | 1,000,000,000 CVC |
22:00 | NZD 0.1856 | NZD 185,629,882 | 1,000,000,000 CVC |
21:00 | NZD 0.1823 | NZD 182,345,386 | 1,000,000,000 CVC |
20:00 | NZD 0.1825 | NZD 182,459,933 | 1,000,000,000 CVC |
19:00 | NZD 0.1843 | NZD 184,317,219 | 1,000,000,000 CVC |
18:00 | NZD 0.1818 | NZD 181,847,710 | 1,000,000,000 CVC |
17:00 | NZD 0.1813 | NZD 181,271,641 | 1,000,000,000 CVC |
16:00 | NZD 0.1813 | NZD 181,267,999 | 1,000,000,000 CVC |
15:00 | NZD 0.1817 | NZD 181,694,451 | 1,000,000,000 CVC |
14:00 | NZD 0.1804 | NZD 180,396,021 | 1,000,000,000 CVC |
13:00 | NZD 0.1792 | NZD 179,200,334 | 1,000,000,000 CVC |
12:00 | NZD 0.1784 | NZD 178,435,867 | 1,000,000,000 CVC |
11:00 | NZD 0.1778 | NZD 177,832,019 | 1,000,000,000 CVC |
10:00 | NZD 0.1775 | NZD 177,545,855 | 1,000,000,000 CVC |
09:00 | NZD 0.1778 | NZD 177,848,487 | 1,000,000,000 CVC |
08:00 | NZD 0.1791 | NZD 179,122,431 | 1,000,000,000 CVC |
07:00 | NZD 0.1763 | NZD 176,253,653 | 1,000,000,000 CVC |
06:00 | NZD 0.1767 | NZD 176,682,011 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Civic (CVC) was
NZD 184,497,520 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 176,253,653 and the maximum value was
NZD 185,629,882What is the price of Civic (CVC) today in NZD?