Fear and greed index: 62/100 (Greed)

Yesterday's Civic (CVC) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Civic (CVC) was NZD 0.1901 and yesterday's average price was NZD 0.1928, with a minimum price of NZD 0.1897 and a maximum of NZD 0.1941 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.1901	NZD 190,057,691	1,000,000,000 CVC
01:00	NZD 0.1897	NZD 189,722,866	1,000,000,000 CVC
00:00	NZD 0.1912	NZD 191,192,532	1,000,000,000 CVC
23:00	NZD 0.1918	NZD 191,835,491	1,000,000,000 CVC
22:00	NZD 0.1922	NZD 192,168,103	1,000,000,000 CVC
21:00	NZD 0.1929	NZD 192,898,116	1,000,000,000 CVC
20:00	NZD 0.1927	NZD 192,734,362	1,000,000,000 CVC
19:00	NZD 0.1933	NZD 193,291,955	1,000,000,000 CVC
18:00	NZD 0.1924	NZD 192,367,951	1,000,000,000 CVC
17:00	NZD 0.1927	NZD 192,728,639	1,000,000,000 CVC
16:00	NZD 0.1935	NZD 193,522,927	1,000,000,000 CVC
15:00	NZD 0.1937	NZD 193,659,069	1,000,000,000 CVC
14:00	NZD 0.1938	NZD 193,831,708	1,000,000,000 CVC
13:00	NZD 0.1935	NZD 193,483,936	1,000,000,000 CVC
12:00	NZD 0.1941	NZD 194,062,163	1,000,000,000 CVC
11:00	NZD 0.1939	NZD 193,929,146	1,000,000,000 CVC
10:00	NZD 0.1932	NZD 193,200,077	1,000,000,000 CVC
09:00	NZD 0.1936	NZD 193,620,821	1,000,000,000 CVC
08:00	NZD 0.1937	NZD 193,717,250	1,000,000,000 CVC
07:00	NZD 0.1937	NZD 193,700,997	1,000,000,000 CVC
06:00	NZD 0.1934	NZD 193,449,496	1,000,000,000 CVC
05:00	NZD 0.1934	NZD 193,445,655	1,000,000,000 CVC
04:00	NZD 0.1923	NZD 192,309,722	1,000,000,000 CVC
03:00	NZD 0.1930	NZD 193,000,194	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Civic (CVC) was NZD 190,057,691 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 189,722,866 and the maximum value was NZD 194,062,163

What is the price of Civic (CVC) today in NZD?