What was the price of Civic (CVC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Civic (CVC) was
NZD 0.1498 and yesterday's average price was NZD 0.1582, with a minimum price of
NZD 0.1498 and a maximum of
NZD 0.1631 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.1498 | NZD 149,794,999 | 1,000,000,000 CVC |
06:00 | NZD 0.1501 | NZD 150,144,052 | 1,000,000,000 CVC |
05:00 | NZD 0.1524 | NZD 152,410,744 | 1,000,000,000 CVC |
04:00 | NZD 0.1531 | NZD 153,108,274 | 1,000,000,000 CVC |
03:00 | NZD 0.1516 | NZD 151,610,545 | 1,000,000,000 CVC |
02:00 | NZD 0.1573 | NZD 157,307,258 | 1,000,000,000 CVC |
01:00 | NZD 0.1565 | NZD 156,458,164 | 1,000,000,000 CVC |
00:00 | NZD 0.1590 | NZD 159,025,619 | 1,000,000,000 CVC |
23:00 | NZD 0.1590 | NZD 159,046,313 | 1,000,000,000 CVC |
22:00 | NZD 0.1600 | NZD 160,007,859 | 1,000,000,000 CVC |
21:00 | NZD 0.1596 | NZD 159,641,817 | 1,000,000,000 CVC |
20:00 | NZD 0.1589 | NZD 158,934,862 | 1,000,000,000 CVC |
19:00 | NZD 0.1599 | NZD 159,943,992 | 1,000,000,000 CVC |
18:00 | NZD 0.1615 | NZD 161,503,740 | 1,000,000,000 CVC |
17:00 | NZD 0.1620 | NZD 161,959,976 | 1,000,000,000 CVC |
16:00 | NZD 0.1624 | NZD 162,440,631 | 1,000,000,000 CVC |
15:00 | NZD 0.1608 | NZD 160,790,112 | 1,000,000,000 CVC |
14:00 | NZD 0.1586 | NZD 158,647,876 | 1,000,000,000 CVC |
13:00 | NZD 0.1590 | NZD 159,037,296 | 1,000,000,000 CVC |
12:00 | NZD 0.1597 | NZD 159,737,618 | 1,000,000,000 CVC |
11:00 | NZD 0.1594 | NZD 159,393,956 | 1,000,000,000 CVC |
10:00 | NZD 0.1625 | NZD 162,532,653 | 1,000,000,000 CVC |
09:00 | NZD 0.1631 | NZD 163,064,389 | 1,000,000,000 CVC |
08:00 | NZD 0.1614 | NZD 161,418,151 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Civic (CVC) was
NZD 149,794,999 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 149,794,999 and the maximum value was
NZD 163,064,389What is the price of Civic (CVC) today in NZD?