Fear and greed index: 74/100 (Greed)

Yesterday's Civic (CVC) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Civic (CVC) was NZD 0.2083 and yesterday's average price was NZD 0.2070, with a minimum price of NZD 0.2002 and a maximum of NZD 0.2131 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.2083	NZD 208,268,428	1,000,000,000 CVC
18:00	NZD 0.2071	NZD 207,070,296	1,000,000,000 CVC
17:00	NZD 0.2115	NZD 211,469,611	1,000,000,000 CVC
16:00	NZD 0.2122	NZD 212,188,735	1,000,000,000 CVC
15:00	NZD 0.2127	NZD 212,698,050	1,000,000,000 CVC
14:00	NZD 0.2127	NZD 212,727,183	1,000,000,000 CVC
13:00	NZD 0.2114	NZD 211,367,508	1,000,000,000 CVC
12:00	NZD 0.2109	NZD 210,854,209	1,000,000,000 CVC
11:00	NZD 0.2131	NZD 213,126,996	1,000,000,000 CVC
10:00	NZD 0.2052	NZD 205,244,936	1,000,000,000 CVC
09:00	NZD 0.2079	NZD 207,899,386	1,000,000,000 CVC
08:00	NZD 0.2066	NZD 206,592,197	1,000,000,000 CVC
07:00	NZD 0.2068	NZD 206,772,498	1,000,000,000 CVC
06:00	NZD 0.2090	NZD 208,956,757	1,000,000,000 CVC
05:00	NZD 0.2076	NZD 207,640,854	1,000,000,000 CVC
04:00	NZD 0.2117	NZD 211,741,019	1,000,000,000 CVC
03:00	NZD 0.2050	NZD 205,036,261	1,000,000,000 CVC
02:00	NZD 0.2006	NZD 200,550,097	1,000,000,000 CVC
01:00	NZD 0.2003	NZD 200,332,341	1,000,000,000 CVC
00:00	NZD 0.2019	NZD 201,946,088	1,000,000,000 CVC
23:00	NZD 0.2002	NZD 200,195,065	1,000,000,000 CVC
22:00	NZD 0.2018	NZD 201,793,719	1,000,000,000 CVC
21:00	NZD 0.2017	NZD 201,720,946	1,000,000,000 CVC
20:00	NZD 0.2007	NZD 200,665,308	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Civic (CVC) was NZD 208,268,428 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 200,195,065 and the maximum value was NZD 213,126,996

What is the price of Civic (CVC) today in NZD?