What was the price of Civic (CVC) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Civic (CVC) was
KES 14.78 and yesterday's average price was KES 14.99, with a minimum price of
KES 14.75 and a maximum of
KES 15.09 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KES 14.78 | KES 14,778,313,811 | 1,000,000,000 CVC |
01:00 | KES 14.75 | KES 14,752,278,855 | 1,000,000,000 CVC |
00:00 | KES 14.87 | KES 14,866,555,630 | 1,000,000,000 CVC |
23:00 | KES 14.92 | KES 14,916,550,176 | 1,000,000,000 CVC |
22:00 | KES 14.94 | KES 14,942,413,101 | 1,000,000,000 CVC |
21:00 | KES 15.00 | KES 14,999,176,728 | 1,000,000,000 CVC |
20:00 | KES 14.99 | KES 14,986,443,665 | 1,000,000,000 CVC |
19:00 | KES 15.03 | KES 15,029,800,448 | 1,000,000,000 CVC |
18:00 | KES 14.96 | KES 14,957,952,699 | 1,000,000,000 CVC |
17:00 | KES 14.99 | KES 14,985,998,657 | 1,000,000,000 CVC |
16:00 | KES 15.05 | KES 15,047,760,123 | 1,000,000,000 CVC |
15:00 | KES 15.06 | KES 15,058,346,086 | 1,000,000,000 CVC |
14:00 | KES 15.07 | KES 15,071,769,991 | 1,000,000,000 CVC |
13:00 | KES 15.04 | KES 15,044,728,306 | 1,000,000,000 CVC |
12:00 | KES 15.09 | KES 15,089,689,469 | 1,000,000,000 CVC |
11:00 | KES 15.08 | KES 15,079,346,497 | 1,000,000,000 CVC |
10:00 | KES 15.02 | KES 15,022,656,283 | 1,000,000,000 CVC |
09:00 | KES 15.06 | KES 15,055,372,043 | 1,000,000,000 CVC |
08:00 | KES 15.06 | KES 15,062,870,094 | 1,000,000,000 CVC |
07:00 | KES 15.06 | KES 15,061,606,288 | 1,000,000,000 CVC |
06:00 | KES 15.04 | KES 15,042,050,375 | 1,000,000,000 CVC |
05:00 | KES 15.04 | KES 15,041,751,678 | 1,000,000,000 CVC |
04:00 | KES 14.95 | KES 14,953,424,943 | 1,000,000,000 CVC |
03:00 | KES 15.01 | KES 15,007,113,971 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Civic (CVC) was
KES 14,778,313,811 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 14,752,278,855 and the maximum value was
KES 15,089,689,469What is the price of Civic (CVC) today in KES?