What was the price of Civic (CVC) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Civic (CVC) was
KES 11.26 and yesterday's average price was KES 11.19, with a minimum price of
KES 11.06 and a maximum of
KES 11.29 (2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KES 11.26 | KES 11,258,478,418 | 1,000,000,000 CVC |
10:00 | KES 11.21 | KES 11,206,964,538 | 1,000,000,000 CVC |
09:00 | KES 11.22 | KES 11,220,326,145 | 1,000,000,000 CVC |
08:00 | KES 11.22 | KES 11,219,351,212 | 1,000,000,000 CVC |
07:00 | KES 11.27 | KES 11,270,350,935 | 1,000,000,000 CVC |
06:00 | KES 11.26 | KES 11,257,498,703 | 1,000,000,000 CVC |
05:00 | KES 11.17 | KES 11,171,218,641 | 1,000,000,000 CVC |
04:00 | KES 11.19 | KES 11,186,266,185 | 1,000,000,000 CVC |
03:00 | KES 11.17 | KES 11,168,084,975 | 1,000,000,000 CVC |
02:00 | KES 11.19 | KES 11,191,128,699 | 1,000,000,000 CVC |
01:00 | KES 11.29 | KES 11,291,264,102 | 1,000,000,000 CVC |
00:00 | KES 11.27 | KES 11,271,830,589 | 1,000,000,000 CVC |
23:00 | KES 11.20 | KES 11,200,526,725 | 1,000,000,000 CVC |
22:00 | KES 11.20 | KES 11,200,906,074 | 1,000,000,000 CVC |
21:00 | KES 11.12 | KES 11,120,967,146 | 1,000,000,000 CVC |
20:00 | KES 11.11 | KES 11,111,519,359 | 1,000,000,000 CVC |
19:00 | KES 11.06 | KES 11,062,880,386 | 1,000,000,000 CVC |
18:00 | KES 11.11 | KES 11,114,895,756 | 1,000,000,000 CVC |
17:00 | KES 11.29 | KES 11,288,087,525 | 1,000,000,000 CVC |
16:00 | KES 11.22 | KES 11,223,768,848 | 1,000,000,000 CVC |
15:00 | KES 11.11 | KES 11,113,457,204 | 1,000,000,000 CVC |
14:00 | KES 11.15 | KES 11,153,745,592 | 1,000,000,000 CVC |
13:00 | KES 11.07 | KES 11,068,453,388 | 1,000,000,000 CVC |
12:00 | KES 11.14 | KES 11,138,391,338 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Civic (CVC) was
KES 11,258,478,418 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 11,062,880,386 and the maximum value was
KES 11,291,264,102What is the price of Civic (CVC) today in KES?