What was the price of Civic (CVC) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Civic (CVC) was
KES 14.23 and yesterday's average price was KES 14.03, with a minimum price of
KES 13.70 and a maximum of
KES 14.33 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KES 14.23 | KES 14,226,022,100 | 1,000,000,000 CVC |
06:00 | KES 14.33 | KES 14,328,686,189 | 1,000,000,000 CVC |
05:00 | KES 14.23 | KES 14,233,947,794 | 1,000,000,000 CVC |
04:00 | KES 14.11 | KES 14,106,906,694 | 1,000,000,000 CVC |
03:00 | KES 14.07 | KES 14,065,218,916 | 1,000,000,000 CVC |
02:00 | KES 13.98 | KES 13,979,189,426 | 1,000,000,000 CVC |
01:00 | KES 14.07 | KES 14,073,136,585 | 1,000,000,000 CVC |
00:00 | KES 14.26 | KES 14,258,014,549 | 1,000,000,000 CVC |
23:00 | KES 14.32 | KES 14,316,440,861 | 1,000,000,000 CVC |
22:00 | KES 14.32 | KES 14,321,309,300 | 1,000,000,000 CVC |
21:00 | KES 14.07 | KES 14,067,911,035 | 1,000,000,000 CVC |
20:00 | KES 14.08 | KES 14,076,748,339 | 1,000,000,000 CVC |
19:00 | KES 14.22 | KES 14,220,037,544 | 1,000,000,000 CVC |
18:00 | KES 14.03 | KES 14,029,515,436 | 1,000,000,000 CVC |
17:00 | KES 13.99 | KES 13,985,071,858 | 1,000,000,000 CVC |
16:00 | KES 13.98 | KES 13,984,790,855 | 1,000,000,000 CVC |
15:00 | KES 14.02 | KES 14,017,691,549 | 1,000,000,000 CVC |
14:00 | KES 13.92 | KES 13,917,517,920 | 1,000,000,000 CVC |
13:00 | KES 13.83 | KES 13,825,270,890 | 1,000,000,000 CVC |
12:00 | KES 13.77 | KES 13,766,292,408 | 1,000,000,000 CVC |
11:00 | KES 13.72 | KES 13,719,705,645 | 1,000,000,000 CVC |
10:00 | KES 13.70 | KES 13,697,628,176 | 1,000,000,000 CVC |
09:00 | KES 13.72 | KES 13,720,976,179 | 1,000,000,000 CVC |
08:00 | KES 13.82 | KES 13,819,260,705 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Civic (CVC) was
KES 14,226,022,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 13,697,628,176 and the maximum value was
KES 14,328,686,189What is the price of Civic (CVC) today in KES?