Fear and greed index: 70/100 (Greed)

Yesterday's Civic (CVC) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Civic (CVC) yesterday in OMR (Omani Rial)?

Yesterday the price of Civic (CVC) was OMR 0.05477 and yesterday's average price was OMR 0.05531, with a minimum price of OMR 0.05427 and a maximum of OMR 0.05651 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.05477	OMR 54,769,981	1,000,000,000 CVC
18:00	OMR 0.05554	OMR 55,543,796	1,000,000,000 CVC
17:00	OMR 0.05512	OMR 55,121,148	1,000,000,000 CVC
16:00	OMR 0.05582	OMR 55,821,079	1,000,000,000 CVC
15:00	OMR 0.05573	OMR 55,727,505	1,000,000,000 CVC
14:00	OMR 0.05486	OMR 54,862,641	1,000,000,000 CVC
13:00	OMR 0.05427	OMR 54,273,932	1,000,000,000 CVC
12:00	OMR 0.05437	OMR 54,367,447	1,000,000,000 CVC
11:00	OMR 0.05430	OMR 54,298,116	1,000,000,000 CVC
10:00	OMR 0.05448	OMR 54,475,194	1,000,000,000 CVC
09:00	OMR 0.05487	OMR 54,869,292	1,000,000,000 CVC
08:00	OMR 0.05523	OMR 55,231,458	1,000,000,000 CVC
07:00	OMR 0.05486	OMR 54,859,367	1,000,000,000 CVC
06:00	OMR 0.05517	OMR 55,169,781	1,000,000,000 CVC
05:00	OMR 0.05505	OMR 55,054,475	1,000,000,000 CVC
04:00	OMR 0.05531	OMR 55,313,079	1,000,000,000 CVC
03:00	OMR 0.05543	OMR 55,425,872	1,000,000,000 CVC
02:00	OMR 0.05532	OMR 55,322,350	1,000,000,000 CVC
01:00	OMR 0.05616	OMR 56,160,974	1,000,000,000 CVC
00:00	OMR 0.05599	OMR 55,989,818	1,000,000,000 CVC
23:00	OMR 0.05587	OMR 55,871,488	1,000,000,000 CVC
22:00	OMR 0.05618	OMR 56,181,041	1,000,000,000 CVC
21:00	OMR 0.05632	OMR 56,323,756	1,000,000,000 CVC
20:00	OMR 0.05651	OMR 56,513,839	1,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Civic (CVC) was OMR 54,769,981 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 54,273,932 and the maximum value was OMR 56,513,839

What is the price of Civic (CVC) today in OMR?