What was the price of Civic (CVC) yesterday in OMR (Omani Rial)?
Yesterday the price of Civic (CVC) was
OMR 0.04464 and yesterday's average price was OMR 0.04448, with a minimum price of
OMR 0.04345 and a maximum of
OMR 0.04495 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.04464 | OMR 44,642,044 | 1,000,000,000 CVC |
16:00 | OMR 0.04483 | OMR 44,826,026 | 1,000,000,000 CVC |
15:00 | OMR 0.04486 | OMR 44,857,561 | 1,000,000,000 CVC |
14:00 | OMR 0.04490 | OMR 44,897,549 | 1,000,000,000 CVC |
13:00 | OMR 0.04482 | OMR 44,816,994 | 1,000,000,000 CVC |
12:00 | OMR 0.04495 | OMR 44,950,930 | 1,000,000,000 CVC |
11:00 | OMR 0.04492 | OMR 44,920,119 | 1,000,000,000 CVC |
10:00 | OMR 0.04475 | OMR 44,751,244 | 1,000,000,000 CVC |
09:00 | OMR 0.04485 | OMR 44,848,701 | 1,000,000,000 CVC |
08:00 | OMR 0.04487 | OMR 44,871,037 | 1,000,000,000 CVC |
07:00 | OMR 0.04487 | OMR 44,867,272 | 1,000,000,000 CVC |
06:00 | OMR 0.04481 | OMR 44,809,017 | 1,000,000,000 CVC |
05:00 | OMR 0.04481 | OMR 44,808,127 | 1,000,000,000 CVC |
04:00 | OMR 0.04455 | OMR 44,545,009 | 1,000,000,000 CVC |
03:00 | OMR 0.04470 | OMR 44,704,944 | 1,000,000,000 CVC |
02:00 | OMR 0.04426 | OMR 44,255,123 | 1,000,000,000 CVC |
01:00 | OMR 0.04414 | OMR 44,140,364 | 1,000,000,000 CVC |
00:00 | OMR 0.04351 | OMR 43,508,110 | 1,000,000,000 CVC |
23:00 | OMR 0.04345 | OMR 43,454,572 | 1,000,000,000 CVC |
22:00 | OMR 0.04402 | OMR 44,022,823 | 1,000,000,000 CVC |
21:00 | OMR 0.04407 | OMR 44,065,576 | 1,000,000,000 CVC |
20:00 | OMR 0.04388 | OMR 43,879,532 | 1,000,000,000 CVC |
19:00 | OMR 0.04370 | OMR 43,703,166 | 1,000,000,000 CVC |
18:00 | OMR 0.04433 | OMR 44,327,068 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Civic (CVC) was
OMR 44,642,044 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 43,454,572 and the maximum value was
OMR 44,950,930What is the price of Civic (CVC) today in OMR?