What was the price of Civic (CVC) yesterday in OMR (Omani Rial)?
Yesterday the price of Civic (CVC) was
OMR 0.03339 and yesterday's average price was OMR 0.03331, with a minimum price of
OMR 0.03296 and a maximum of
OMR 0.03364 (2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.03339 | OMR 33,386,783 | 1,000,000,000 CVC |
09:00 | OMR 0.03343 | OMR 33,426,589 | 1,000,000,000 CVC |
08:00 | OMR 0.03342 | OMR 33,423,684 | 1,000,000,000 CVC |
07:00 | OMR 0.03358 | OMR 33,575,618 | 1,000,000,000 CVC |
06:00 | OMR 0.03354 | OMR 33,537,330 | 1,000,000,000 CVC |
05:00 | OMR 0.03328 | OMR 33,280,292 | 1,000,000,000 CVC |
04:00 | OMR 0.03333 | OMR 33,325,120 | 1,000,000,000 CVC |
03:00 | OMR 0.03327 | OMR 33,270,956 | 1,000,000,000 CVC |
02:00 | OMR 0.03334 | OMR 33,339,606 | 1,000,000,000 CVC |
01:00 | OMR 0.03364 | OMR 33,637,921 | 1,000,000,000 CVC |
00:00 | OMR 0.03358 | OMR 33,580,026 | 1,000,000,000 CVC |
23:00 | OMR 0.03337 | OMR 33,367,604 | 1,000,000,000 CVC |
22:00 | OMR 0.03337 | OMR 33,368,734 | 1,000,000,000 CVC |
21:00 | OMR 0.03313 | OMR 33,130,587 | 1,000,000,000 CVC |
20:00 | OMR 0.03310 | OMR 33,102,441 | 1,000,000,000 CVC |
19:00 | OMR 0.03296 | OMR 32,957,540 | 1,000,000,000 CVC |
18:00 | OMR 0.03311 | OMR 33,112,500 | 1,000,000,000 CVC |
17:00 | OMR 0.03363 | OMR 33,628,457 | 1,000,000,000 CVC |
16:00 | OMR 0.03344 | OMR 33,436,845 | 1,000,000,000 CVC |
15:00 | OMR 0.03311 | OMR 33,108,214 | 1,000,000,000 CVC |
14:00 | OMR 0.03323 | OMR 33,228,238 | 1,000,000,000 CVC |
13:00 | OMR 0.03297 | OMR 32,974,143 | 1,000,000,000 CVC |
12:00 | OMR 0.03318 | OMR 33,182,496 | 1,000,000,000 CVC |
11:00 | OMR 0.03317 | OMR 33,169,872 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Civic (CVC) was
OMR 33,386,783 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 32,957,540 and the maximum value was
OMR 33,637,921What is the price of Civic (CVC) today in OMR?