What was the price of Civic (CVC) yesterday in OMR (Omani Rial)?
Yesterday the price of Civic (CVC) was
OMR 0.04264 and yesterday's average price was OMR 0.04221, with a minimum price of
OMR 0.04136 and a maximum of
OMR 0.04290 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.04264 | OMR 42,642,829 | 1,000,000,000 CVC |
01:00 | OMR 0.04224 | OMR 42,236,658 | 1,000,000,000 CVC |
00:00 | OMR 0.04273 | OMR 42,729,953 | 1,000,000,000 CVC |
23:00 | OMR 0.04234 | OMR 42,338,920 | 1,000,000,000 CVC |
22:00 | OMR 0.04236 | OMR 42,356,907 | 1,000,000,000 CVC |
21:00 | OMR 0.04241 | OMR 42,406,289 | 1,000,000,000 CVC |
20:00 | OMR 0.04244 | OMR 42,436,751 | 1,000,000,000 CVC |
19:00 | OMR 0.04271 | OMR 42,706,277 | 1,000,000,000 CVC |
18:00 | OMR 0.04279 | OMR 42,787,810 | 1,000,000,000 CVC |
17:00 | OMR 0.04290 | OMR 42,895,970 | 1,000,000,000 CVC |
16:00 | OMR 0.04277 | OMR 42,769,631 | 1,000,000,000 CVC |
15:00 | OMR 0.04259 | OMR 42,586,057 | 1,000,000,000 CVC |
14:00 | OMR 0.04251 | OMR 42,514,560 | 1,000,000,000 CVC |
13:00 | OMR 0.04220 | OMR 42,201,122 | 1,000,000,000 CVC |
12:00 | OMR 0.04221 | OMR 42,211,770 | 1,000,000,000 CVC |
11:00 | OMR 0.04198 | OMR 41,979,684 | 1,000,000,000 CVC |
10:00 | OMR 0.04200 | OMR 41,999,651 | 1,000,000,000 CVC |
09:00 | OMR 0.04184 | OMR 41,843,044 | 1,000,000,000 CVC |
08:00 | OMR 0.04185 | OMR 41,848,211 | 1,000,000,000 CVC |
07:00 | OMR 0.04159 | OMR 41,588,375 | 1,000,000,000 CVC |
06:00 | OMR 0.04150 | OMR 41,499,742 | 1,000,000,000 CVC |
05:00 | OMR 0.04165 | OMR 41,645,272 | 1,000,000,000 CVC |
04:00 | OMR 0.04136 | OMR 41,355,749 | 1,000,000,000 CVC |
03:00 | OMR 0.04144 | OMR 41,435,226 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Civic (CVC) was
OMR 42,642,829 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 41,355,749 and the maximum value was
OMR 42,895,970What is the price of Civic (CVC) today in OMR?