What was the price of Civic (CVC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Civic (CVC) was
MYR 0.4902 and yesterday's average price was MYR 0.4884, with a minimum price of
MYR 0.4771 and a maximum of
MYR 0.4936 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MYR 0.4902 | MYR 490,161,001 | 1,000,000,000 CVC |
16:00 | MYR 0.4922 | MYR 492,181,090 | 1,000,000,000 CVC |
15:00 | MYR 0.4925 | MYR 492,527,335 | 1,000,000,000 CVC |
14:00 | MYR 0.4930 | MYR 492,966,403 | 1,000,000,000 CVC |
13:00 | MYR 0.4921 | MYR 492,081,926 | 1,000,000,000 CVC |
12:00 | MYR 0.4936 | MYR 493,552,512 | 1,000,000,000 CVC |
11:00 | MYR 0.4932 | MYR 493,214,215 | 1,000,000,000 CVC |
10:00 | MYR 0.4914 | MYR 491,359,996 | 1,000,000,000 CVC |
09:00 | MYR 0.4924 | MYR 492,430,060 | 1,000,000,000 CVC |
08:00 | MYR 0.4927 | MYR 492,675,306 | 1,000,000,000 CVC |
07:00 | MYR 0.4926 | MYR 492,633,970 | 1,000,000,000 CVC |
06:00 | MYR 0.4920 | MYR 491,994,336 | 1,000,000,000 CVC |
05:00 | MYR 0.4920 | MYR 491,984,566 | 1,000,000,000 CVC |
04:00 | MYR 0.4891 | MYR 489,095,582 | 1,000,000,000 CVC |
03:00 | MYR 0.4909 | MYR 490,851,639 | 1,000,000,000 CVC |
02:00 | MYR 0.4859 | MYR 485,912,693 | 1,000,000,000 CVC |
01:00 | MYR 0.4847 | MYR 484,652,657 | 1,000,000,000 CVC |
00:00 | MYR 0.4777 | MYR 477,710,633 | 1,000,000,000 CVC |
23:00 | MYR 0.4771 | MYR 477,122,794 | 1,000,000,000 CVC |
22:00 | MYR 0.4834 | MYR 483,362,081 | 1,000,000,000 CVC |
21:00 | MYR 0.4838 | MYR 483,831,499 | 1,000,000,000 CVC |
20:00 | MYR 0.4818 | MYR 481,788,775 | 1,000,000,000 CVC |
19:00 | MYR 0.4799 | MYR 479,852,309 | 1,000,000,000 CVC |
18:00 | MYR 0.4867 | MYR 486,702,627 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Civic (CVC) was
MYR 490,161,001 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 477,122,794 and the maximum value was
MYR 493,552,512What is the price of Civic (CVC) today in MYR?