What was the price of Civic (CVC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Civic (CVC) was
MYR 0.3695 and yesterday's average price was MYR 0.3669, with a minimum price of
MYR 0.3620 and a maximum of
MYR 0.3695 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.3695 | MYR 369,458,093 | 1,000,000,000 CVC |
14:00 | MYR 0.3679 | MYR 367,883,577 | 1,000,000,000 CVC |
13:00 | MYR 0.3695 | MYR 369,514,681 | 1,000,000,000 CVC |
12:00 | MYR 0.3689 | MYR 368,877,950 | 1,000,000,000 CVC |
11:00 | MYR 0.3684 | MYR 368,372,187 | 1,000,000,000 CVC |
10:00 | MYR 0.3667 | MYR 366,686,677 | 1,000,000,000 CVC |
09:00 | MYR 0.3671 | MYR 367,123,863 | 1,000,000,000 CVC |
08:00 | MYR 0.3671 | MYR 367,091,963 | 1,000,000,000 CVC |
07:00 | MYR 0.3688 | MYR 368,760,651 | 1,000,000,000 CVC |
06:00 | MYR 0.3683 | MYR 368,340,132 | 1,000,000,000 CVC |
05:00 | MYR 0.3655 | MYR 365,517,088 | 1,000,000,000 CVC |
04:00 | MYR 0.3660 | MYR 366,009,437 | 1,000,000,000 CVC |
03:00 | MYR 0.3654 | MYR 365,414,556 | 1,000,000,000 CVC |
02:00 | MYR 0.3662 | MYR 366,168,536 | 1,000,000,000 CVC |
01:00 | MYR 0.3694 | MYR 369,444,920 | 1,000,000,000 CVC |
00:00 | MYR 0.3688 | MYR 368,809,064 | 1,000,000,000 CVC |
23:00 | MYR 0.3665 | MYR 366,476,035 | 1,000,000,000 CVC |
22:00 | MYR 0.3665 | MYR 366,488,447 | 1,000,000,000 CVC |
21:00 | MYR 0.3639 | MYR 363,872,882 | 1,000,000,000 CVC |
20:00 | MYR 0.3636 | MYR 363,563,755 | 1,000,000,000 CVC |
19:00 | MYR 0.3620 | MYR 361,972,311 | 1,000,000,000 CVC |
18:00 | MYR 0.3637 | MYR 363,674,229 | 1,000,000,000 CVC |
17:00 | MYR 0.3693 | MYR 369,340,984 | 1,000,000,000 CVC |
16:00 | MYR 0.3672 | MYR 367,236,506 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Civic (CVC) was
MYR 369,458,093 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 361,972,311 and the maximum value was
MYR 369,514,681What is the price of Civic (CVC) today in MYR?