What was the price of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the price of Civic (CVC) was
€0.1194 and yesterday's average price was €0.1166, with a minimum price of
€0.1142 and a maximum of
€0.1207 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.1194 | €119,427,006 | 1,000,000,000 CVC |
20:00 | €0.1190 | €118,988,498 | 1,000,000,000 CVC |
19:00 | €0.1207 | €120,664,064 | 1,000,000,000 CVC |
18:00 | €0.1201 | €120,084,124 | 1,000,000,000 CVC |
17:00 | €0.1187 | €118,738,031 | 1,000,000,000 CVC |
16:00 | €0.1186 | €118,636,499 | 1,000,000,000 CVC |
15:00 | €0.1153 | €115,300,006 | 1,000,000,000 CVC |
14:00 | €0.1158 | €115,837,100 | 1,000,000,000 CVC |
13:00 | €0.1158 | €115,833,996 | 1,000,000,000 CVC |
12:00 | €0.1169 | €116,890,648 | 1,000,000,000 CVC |
11:00 | €0.1161 | €116,076,418 | 1,000,000,000 CVC |
10:00 | €0.1166 | €116,561,096 | 1,000,000,000 CVC |
09:00 | €0.1161 | €116,101,730 | 1,000,000,000 CVC |
08:00 | €0.1159 | €115,855,058 | 1,000,000,000 CVC |
07:00 | €0.1162 | €116,193,243 | 1,000,000,000 CVC |
06:00 | €0.1160 | €116,049,314 | 1,000,000,000 CVC |
05:00 | €0.1144 | €114,390,154 | 1,000,000,000 CVC |
04:00 | €0.1147 | €114,678,024 | 1,000,000,000 CVC |
03:00 | €0.1142 | €114,218,972 | 1,000,000,000 CVC |
02:00 | €0.1145 | €114,484,852 | 1,000,000,000 CVC |
01:00 | €0.1156 | €115,577,025 | 1,000,000,000 CVC |
00:00 | €0.1161 | €116,095,339 | 1,000,000,000 CVC |
23:00 | €0.1165 | €116,452,604 | 1,000,000,000 CVC |
22:00 | €0.1163 | €116,307,314 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the marketcap of Civic (CVC) was
€119,427,006 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€114,218,972 and the maximum value was
€120,664,064What is the price of Civic (CVC) today in EUR?