What was the price of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the price of Civic (CVC) was
€0.09710 and yesterday's average price was €0.09599, with a minimum price of
€0.09344 and a maximum of
€0.09774 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.09710 | €97,101,174 | 1,000,000,000 CVC |
08:00 | €0.09739 | €97,386,077 | 1,000,000,000 CVC |
07:00 | €0.09704 | €97,043,815 | 1,000,000,000 CVC |
06:00 | €0.09774 | €97,744,145 | 1,000,000,000 CVC |
05:00 | €0.09710 | €97,097,881 | 1,000,000,000 CVC |
04:00 | €0.09623 | €96,231,261 | 1,000,000,000 CVC |
03:00 | €0.09595 | €95,946,885 | 1,000,000,000 CVC |
02:00 | €0.09536 | €95,360,029 | 1,000,000,000 CVC |
01:00 | €0.09600 | €96,000,896 | 1,000,000,000 CVC |
00:00 | €0.09726 | €97,262,054 | 1,000,000,000 CVC |
23:00 | €0.09766 | €97,660,613 | 1,000,000,000 CVC |
22:00 | €0.09769 | €97,693,824 | 1,000,000,000 CVC |
21:00 | €0.09597 | €95,965,249 | 1,000,000,000 CVC |
20:00 | €0.09603 | €96,025,534 | 1,000,000,000 CVC |
19:00 | €0.09700 | €97,002,991 | 1,000,000,000 CVC |
18:00 | €0.09570 | €95,703,331 | 1,000,000,000 CVC |
17:00 | €0.09540 | €95,400,156 | 1,000,000,000 CVC |
16:00 | €0.09540 | €95,398,239 | 1,000,000,000 CVC |
15:00 | €0.09562 | €95,622,674 | 1,000,000,000 CVC |
14:00 | €0.09494 | €94,939,332 | 1,000,000,000 CVC |
13:00 | €0.09431 | €94,310,062 | 1,000,000,000 CVC |
12:00 | €0.09391 | €93,907,737 | 1,000,000,000 CVC |
11:00 | €0.09359 | €93,589,942 | 1,000,000,000 CVC |
10:00 | €0.09344 | €93,439,339 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the marketcap of Civic (CVC) was
€97,101,174 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€93,439,339 and the maximum value was
€97,744,145What is the price of Civic (CVC) today in EUR?