What was the price of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the price of Civic (CVC) was
€0.1654 and yesterday's average price was €0.1644, with a minimum price of
€0.1607 and a maximum of
€0.1662 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.1654 | €165,364,702 | 1,000,000,000 CVC |
09:00 | €0.1662 | €166,217,333 | 1,000,000,000 CVC |
08:00 | €0.1658 | €165,828,296 | 1,000,000,000 CVC |
07:00 | €0.1655 | €165,536,519 | 1,000,000,000 CVC |
06:00 | €0.1653 | €165,342,000 | 1,000,000,000 CVC |
05:00 | €0.1650 | €164,996,890 | 1,000,000,000 CVC |
04:00 | €0.1645 | €164,471,182 | 1,000,000,000 CVC |
03:00 | €0.1652 | €165,157,621 | 1,000,000,000 CVC |
02:00 | €0.1660 | €166,024,920 | 1,000,000,000 CVC |
01:00 | €0.1647 | €164,716,143 | 1,000,000,000 CVC |
00:00 | €0.1625 | €162,525,742 | 1,000,000,000 CVC |
23:00 | €0.1615 | €161,493,542 | 1,000,000,000 CVC |
22:00 | €0.1631 | €163,143,299 | 1,000,000,000 CVC |
21:00 | €0.1643 | €164,339,277 | 1,000,000,000 CVC |
20:00 | €0.1656 | €165,636,919 | 1,000,000,000 CVC |
19:00 | €0.1654 | €165,415,001 | 1,000,000,000 CVC |
18:00 | €0.1660 | €165,951,287 | 1,000,000,000 CVC |
17:00 | €0.1655 | €165,494,646 | 1,000,000,000 CVC |
16:00 | €0.1646 | €164,562,884 | 1,000,000,000 CVC |
15:00 | €0.1607 | €160,673,976 | 1,000,000,000 CVC |
14:00 | €0.1627 | €162,711,875 | 1,000,000,000 CVC |
13:00 | €0.1643 | €164,297,990 | 1,000,000,000 CVC |
12:00 | €0.1636 | €163,557,024 | 1,000,000,000 CVC |
11:00 | €0.1619 | €161,899,849 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the marketcap of Civic (CVC) was
€165,364,702 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€160,673,976 and the maximum value was
€166,217,333What is the price of Civic (CVC) today in EUR?