What was the price of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the price of Civic (CVC) was
€0.1003 and yesterday's average price was €0.1018, with a minimum price of
€0.1002 and a maximum of
€0.1025 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.1003 | €100,341,378 | 1,000,000,000 CVC |
01:00 | €0.1002 | €100,164,606 | 1,000,000,000 CVC |
00:00 | €0.1009 | €100,940,520 | 1,000,000,000 CVC |
23:00 | €0.1013 | €101,279,971 | 1,000,000,000 CVC |
22:00 | €0.1015 | €101,455,575 | 1,000,000,000 CVC |
21:00 | €0.1018 | €101,840,987 | 1,000,000,000 CVC |
20:00 | €0.1018 | €101,754,532 | 1,000,000,000 CVC |
19:00 | €0.1020 | €102,048,915 | 1,000,000,000 CVC |
18:00 | €0.1016 | €101,561,085 | 1,000,000,000 CVC |
17:00 | €0.1018 | €101,751,510 | 1,000,000,000 CVC |
16:00 | €0.1022 | €102,170,857 | 1,000,000,000 CVC |
15:00 | €0.1022 | €102,242,733 | 1,000,000,000 CVC |
14:00 | €0.1023 | €102,333,878 | 1,000,000,000 CVC |
13:00 | €0.1022 | €102,150,271 | 1,000,000,000 CVC |
12:00 | €0.1025 | €102,455,547 | 1,000,000,000 CVC |
11:00 | €0.1024 | €102,385,321 | 1,000,000,000 CVC |
10:00 | €0.1020 | €102,000,407 | 1,000,000,000 CVC |
09:00 | €0.1022 | €102,222,540 | 1,000,000,000 CVC |
08:00 | €0.1023 | €102,273,450 | 1,000,000,000 CVC |
07:00 | €0.1023 | €102,264,869 | 1,000,000,000 CVC |
06:00 | €0.1021 | €102,132,089 | 1,000,000,000 CVC |
05:00 | €0.1021 | €102,130,061 | 1,000,000,000 CVC |
04:00 | €0.1015 | €101,530,342 | 1,000,000,000 CVC |
03:00 | €0.1019 | €101,894,879 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the marketcap of Civic (CVC) was
€100,341,378 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€100,164,606 and the maximum value was
€102,455,547What is the price of Civic (CVC) today in EUR?