What was the price of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the price of Civic (CVC) was
€0.07488 and yesterday's average price was €0.07406, with a minimum price of
€0.07303 and a maximum of
€0.07488 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.07488 | €74,876,869 | 1,000,000,000 CVC |
15:00 | €0.07454 | €74,541,774 | 1,000,000,000 CVC |
14:00 | €0.07422 | €74,224,100 | 1,000,000,000 CVC |
13:00 | €0.07455 | €74,553,191 | 1,000,000,000 CVC |
12:00 | €0.07442 | €74,424,725 | 1,000,000,000 CVC |
11:00 | €0.07432 | €74,322,682 | 1,000,000,000 CVC |
10:00 | €0.07398 | €73,982,614 | 1,000,000,000 CVC |
09:00 | €0.07407 | €74,070,820 | 1,000,000,000 CVC |
08:00 | €0.07406 | €74,064,384 | 1,000,000,000 CVC |
07:00 | €0.07440 | €74,401,058 | 1,000,000,000 CVC |
06:00 | €0.07432 | €74,316,214 | 1,000,000,000 CVC |
05:00 | €0.07375 | €73,746,638 | 1,000,000,000 CVC |
04:00 | €0.07385 | €73,845,974 | 1,000,000,000 CVC |
03:00 | €0.07373 | €73,725,951 | 1,000,000,000 CVC |
02:00 | €0.07388 | €73,878,074 | 1,000,000,000 CVC |
01:00 | €0.07454 | €74,539,116 | 1,000,000,000 CVC |
00:00 | €0.07441 | €74,410,826 | 1,000,000,000 CVC |
23:00 | €0.07394 | €73,940,115 | 1,000,000,000 CVC |
22:00 | €0.07394 | €73,942,619 | 1,000,000,000 CVC |
21:00 | €0.07341 | €73,414,903 | 1,000,000,000 CVC |
20:00 | €0.07335 | €73,352,534 | 1,000,000,000 CVC |
19:00 | €0.07303 | €73,031,444 | 1,000,000,000 CVC |
18:00 | €0.07337 | €73,374,823 | 1,000,000,000 CVC |
17:00 | €0.07452 | €74,518,146 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the marketcap of Civic (CVC) was
€74,876,869 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€73,031,444 and the maximum value was
€74,876,869What is the price of Civic (CVC) today in EUR?