What was the price of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the price of Civic (CVC) was
€0.1099 and yesterday's average price was €0.1093, with a minimum price of
€0.1055 and a maximum of
€0.1124 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.1099 | €109,897,238 | 1,000,000,000 CVC |
20:00 | €0.1079 | €107,918,985 | 1,000,000,000 CVC |
19:00 | €0.1098 | €109,803,165 | 1,000,000,000 CVC |
18:00 | €0.1092 | €109,171,486 | 1,000,000,000 CVC |
17:00 | €0.1115 | €111,490,890 | 1,000,000,000 CVC |
16:00 | €0.1119 | €111,870,027 | 1,000,000,000 CVC |
15:00 | €0.1121 | €112,138,547 | 1,000,000,000 CVC |
14:00 | €0.1122 | €112,153,907 | 1,000,000,000 CVC |
13:00 | €0.1114 | €111,437,060 | 1,000,000,000 CVC |
12:00 | €0.1112 | €111,166,438 | 1,000,000,000 CVC |
11:00 | €0.1124 | €112,364,696 | 1,000,000,000 CVC |
10:00 | €0.1082 | €108,209,121 | 1,000,000,000 CVC |
09:00 | €0.1096 | €109,608,599 | 1,000,000,000 CVC |
08:00 | €0.1089 | €108,919,423 | 1,000,000,000 CVC |
07:00 | €0.1090 | €109,014,481 | 1,000,000,000 CVC |
06:00 | €0.1102 | €110,166,065 | 1,000,000,000 CVC |
05:00 | €0.1095 | €109,472,295 | 1,000,000,000 CVC |
04:00 | €0.1116 | €111,633,982 | 1,000,000,000 CVC |
03:00 | €0.1081 | €108,099,103 | 1,000,000,000 CVC |
02:00 | €0.1057 | €105,733,910 | 1,000,000,000 CVC |
01:00 | €0.1056 | €105,619,105 | 1,000,000,000 CVC |
00:00 | €0.1065 | €106,469,904 | 1,000,000,000 CVC |
23:00 | €0.1055 | €105,546,731 | 1,000,000,000 CVC |
22:00 | €0.1064 | €106,389,572 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the marketcap of Civic (CVC) was
€109,897,238 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€105,546,731 and the maximum value was
€112,364,696What is the price of Civic (CVC) today in EUR?