What was the price of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the price of Civic (CVC) was
€0.07916 and yesterday's average price was €0.08363, with a minimum price of
€0.07916 and a maximum of
€0.08617 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.07916 | €79,161,146 | 1,000,000,000 CVC |
06:00 | €0.07935 | €79,345,608 | 1,000,000,000 CVC |
05:00 | €0.08054 | €80,543,471 | 1,000,000,000 CVC |
04:00 | €0.08091 | €80,912,090 | 1,000,000,000 CVC |
03:00 | €0.08012 | €80,120,596 | 1,000,000,000 CVC |
02:00 | €0.08313 | €83,131,099 | 1,000,000,000 CVC |
01:00 | €0.08268 | €82,682,384 | 1,000,000,000 CVC |
00:00 | €0.08404 | €84,039,189 | 1,000,000,000 CVC |
23:00 | €0.08405 | €84,050,125 | 1,000,000,000 CVC |
22:00 | €0.08456 | €84,558,267 | 1,000,000,000 CVC |
21:00 | €0.08436 | €84,364,827 | 1,000,000,000 CVC |
20:00 | €0.08399 | €83,991,227 | 1,000,000,000 CVC |
19:00 | €0.08452 | €84,524,515 | 1,000,000,000 CVC |
18:00 | €0.08535 | €85,348,785 | 1,000,000,000 CVC |
17:00 | €0.08559 | €85,589,889 | 1,000,000,000 CVC |
16:00 | €0.08584 | €85,843,898 | 1,000,000,000 CVC |
15:00 | €0.08497 | €84,971,659 | 1,000,000,000 CVC |
14:00 | €0.08384 | €83,839,566 | 1,000,000,000 CVC |
13:00 | €0.08405 | €84,045,360 | 1,000,000,000 CVC |
12:00 | €0.08442 | €84,415,454 | 1,000,000,000 CVC |
11:00 | €0.08423 | €84,233,842 | 1,000,000,000 CVC |
10:00 | €0.08589 | €85,892,528 | 1,000,000,000 CVC |
09:00 | €0.08617 | €86,173,530 | 1,000,000,000 CVC |
08:00 | €0.08530 | €85,303,554 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the marketcap of Civic (CVC) was
€79,161,146 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€79,161,146 and the maximum value was
€86,173,530What is the price of Civic (CVC) today in EUR?