What was the price of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the price of Civic (CVC) was
€0.1190 and yesterday's average price was €0.1168, with a minimum price of
€0.1156 and a maximum of
€0.1190 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1190 | €119,020,621 | 1,000,000,000 CVC |
03:00 | €0.1156 | €115,553,990 | 1,000,000,000 CVC |
02:00 | €0.1167 | €116,721,497 | 1,000,000,000 CVC |
01:00 | €0.1179 | €117,879,952 | 1,000,000,000 CVC |
00:00 | €0.1163 | €116,331,784 | 1,000,000,000 CVC |
23:00 | €0.1168 | €116,832,894 | 1,000,000,000 CVC |
22:00 | €0.1172 | €117,221,958 | 1,000,000,000 CVC |
21:00 | €0.1168 | €116,798,027 | 1,000,000,000 CVC |
20:00 | €0.1174 | €117,407,055 | 1,000,000,000 CVC |
19:00 | €0.1173 | €117,277,411 | 1,000,000,000 CVC |
18:00 | €0.1179 | €117,933,126 | 1,000,000,000 CVC |
17:00 | €0.1175 | €117,479,019 | 1,000,000,000 CVC |
16:00 | €0.1174 | €117,370,433 | 1,000,000,000 CVC |
15:00 | €0.1166 | €116,580,624 | 1,000,000,000 CVC |
14:00 | €0.1165 | €116,544,914 | 1,000,000,000 CVC |
13:00 | €0.1166 | €116,625,889 | 1,000,000,000 CVC |
12:00 | €0.1161 | €116,052,321 | 1,000,000,000 CVC |
11:00 | €0.1156 | €115,625,379 | 1,000,000,000 CVC |
10:00 | €0.1162 | €116,243,523 | 1,000,000,000 CVC |
09:00 | €0.1158 | €115,765,559 | 1,000,000,000 CVC |
08:00 | €0.1162 | €116,213,401 | 1,000,000,000 CVC |
07:00 | €0.1168 | €116,770,865 | 1,000,000,000 CVC |
06:00 | €0.1166 | €116,553,133 | 1,000,000,000 CVC |
05:00 | €0.1164 | €116,441,244 | 1,000,000,000 CVC |
What was the marketcap of Civic (CVC) yesterday in EUR (Euro)?
Yesterday the marketcap of Civic (CVC) was
€119,020,621 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€115,553,990 and the maximum value was
€119,020,621What is the price of Civic (CVC) today in EUR?