Fear and greed index: 68/100 (Greed)

Yesterday's Civic (CVC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Civic (CVC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Civic (CVC) was PGK 0.3511 and yesterday's average price was PGK 0.3504, with a minimum price of PGK 0.3466 and a maximum of PGK 0.3538 (2.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00PGK 0.3511PGK 351,113,9821,000,000,000 CVC
  09:00PGK 0.3515PGK 351,532,6011,000,000,000 CVC
  08:00PGK 0.3515PGK 351,502,0561,000,000,000 CVC
  07:00PGK 0.3531PGK 353,099,8771,000,000,000 CVC
  06:00PGK 0.3527PGK 352,697,2171,000,000,000 CVC
  05:00PGK 0.3500PGK 349,994,0641,000,000,000 CVC
  04:00PGK 0.3505PGK 350,465,5031,000,000,000 CVC
  03:00PGK 0.3499PGK 349,895,8861,000,000,000 CVC
  02:00PGK 0.3506PGK 350,617,8461,000,000,000 CVC
  01:00PGK 0.3538PGK 353,755,0861,000,000,000 CVC
  00:00PGK 0.3531PGK 353,146,2341,000,000,000 CVC
  23:00PGK 0.3509PGK 350,912,2861,000,000,000 CVC
  22:00PGK 0.3509PGK 350,924,1711,000,000,000 CVC
  21:00PGK 0.3484PGK 348,419,6861,000,000,000 CVC
  20:00PGK 0.3481PGK 348,123,6871,000,000,000 CVC
  19:00PGK 0.3466PGK 346,599,8291,000,000,000 CVC
  18:00PGK 0.3482PGK 348,229,4691,000,000,000 CVC
  17:00PGK 0.3537PGK 353,655,5641,000,000,000 CVC
  16:00PGK 0.3516PGK 351,640,4611,000,000,000 CVC
  15:00PGK 0.3482PGK 348,184,3991,000,000,000 CVC
  14:00PGK 0.3494PGK 349,446,6341,000,000,000 CVC
  13:00PGK 0.3468PGK 346,774,4311,000,000,000 CVC
  12:00PGK 0.3490PGK 348,965,5851,000,000,000 CVC
  11:00PGK 0.3488PGK 348,832,8221,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Civic (CVC) was PGK 351,113,982 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 346,599,829 and the maximum value was PGK 353,755,086

What is the price of Civic (CVC) today in PGK?