Fear and greed index: 62/100 (Greed)

Yesterday's Civic (CVC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Civic (CVC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Civic (CVC) was PGK 0.4719 and yesterday's average price was PGK 0.4702, with a minimum price of PGK 0.4593 and a maximum of PGK 0.4752 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00PGK 0.4719PGK 471,899,5321,000,000,000 CVC
  16:00PGK 0.4738PGK 473,844,3611,000,000,000 CVC
  15:00PGK 0.4742PGK 474,177,7071,000,000,000 CVC
  14:00PGK 0.4746PGK 474,600,4171,000,000,000 CVC
  13:00PGK 0.4737PGK 473,748,8911,000,000,000 CVC
  12:00PGK 0.4752PGK 475,164,6901,000,000,000 CVC
  11:00PGK 0.4748PGK 474,838,9961,000,000,000 CVC
  10:00PGK 0.4731PGK 473,053,8571,000,000,000 CVC
  09:00PGK 0.4741PGK 474,084,0561,000,000,000 CVC
  08:00PGK 0.4743PGK 474,320,1651,000,000,000 CVC
  07:00PGK 0.4743PGK 474,280,3681,000,000,000 CVC
  06:00PGK 0.4737PGK 473,664,5651,000,000,000 CVC
  05:00PGK 0.4737PGK 473,655,1591,000,000,000 CVC
  04:00PGK 0.4709PGK 470,873,8071,000,000,000 CVC
  03:00PGK 0.4726PGK 472,564,4401,000,000,000 CVC
  02:00PGK 0.4678PGK 467,809,5001,000,000,000 CVC
  01:00PGK 0.4666PGK 466,596,4081,000,000,000 CVC
  00:00PGK 0.4599PGK 459,913,0161,000,000,000 CVC
  23:00PGK 0.4593PGK 459,347,0781,000,000,000 CVC
  22:00PGK 0.4654PGK 465,353,9141,000,000,000 CVC
  21:00PGK 0.4658PGK 465,805,8431,000,000,000 CVC
  20:00PGK 0.4638PGK 463,839,2231,000,000,000 CVC
  19:00PGK 0.4620PGK 461,974,9021,000,000,000 CVC
  18:00PGK 0.4686PGK 468,570,0041,000,000,000 CVC

What was the marketcap of Civic (CVC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Civic (CVC) was PGK 471,899,532 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 459,347,078 and the maximum value was PGK 475,164,690

What is the price of Civic (CVC) today in PGK?