Fear and greed index: 73/100 (Greed)

Today's Coinbase Wrapped Staked ETH (CBETH) Price in SEK (Swedish Krona)

1 USD = 10.53 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Coinbase Wrapped Staked ETH (CBETH) today in SEK (Swedish Krona)?

The current price of Coinbase Wrapped Staked ETH (CBETH) is SEK 42,940 and the average price in the last 24 hours was SEK 42,842, with a minimum price of SEK 42,462 and a maximum of SEK 43,229 (1.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 43,041	SEK 62,597,757,160	1,454,376 CBETH
04:00	SEK 42,871	SEK 62,351,213,440	1,454,376 CBETH
03:00	SEK 42,834	SEK 62,297,310,713	1,454,376 CBETH
02:00	SEK 43,069	SEK 62,639,103,009	1,454,376 CBETH
01:00	SEK 43,229	SEK 62,870,945,989	1,454,376 CBETH
00:00	SEK 42,966	SEK 62,488,267,250	1,454,376 CBETH
23:00	SEK 43,046	SEK 62,604,495,005	1,454,376 CBETH
22:00	SEK 42,987	SEK 62,519,965,727	1,454,376 CBETH
21:00	SEK 42,876	SEK 62,358,257,545	1,454,376 CBETH
20:00	SEK 42,833	SEK 62,295,932,517	1,454,376 CBETH
19:00	SEK 42,821	SEK 62,278,475,385	1,454,376 CBETH
18:00	SEK 42,886	SEK 62,372,652,025	1,454,376 CBETH
17:00	SEK 42,825	SEK 62,283,835,034	1,454,376 CBETH
16:00	SEK 42,794	SEK 62,184,034,359	1,453,114 CBETH
15:00	SEK 42,893	SEK 62,327,854,221	1,453,114 CBETH
14:00	SEK 42,810	SEK 62,207,290,341	1,453,114 CBETH
13:00	SEK 42,741	SEK 62,107,534,436	1,453,114 CBETH
12:00	SEK 42,698	SEK 62,045,416,494	1,453,114 CBETH
11:00	SEK 42,610	SEK 61,917,508,629	1,453,114 CBETH
10:00	SEK 42,740	SEK 62,105,392,438	1,453,114 CBETH
09:00	SEK 42,807	SEK 62,203,618,338	1,453,114 CBETH
08:00	SEK 42,462	SEK 61,701,472,840	1,453,114 CBETH
07:00	SEK 42,655	SEK 61,982,227,564	1,453,114 CBETH
06:00	SEK 42,708	SEK 62,060,257,482	1,453,114 CBETH

What is the marketcap of Coinbase Wrapped Staked ETH (CBETH) today in SEK (Swedish Krona)?

The current marketcap of Coinbase Wrapped Staked ETH (CBETH) is SEK 62,450,443,459 with a supply of 1,454,376. In the last 24 hours, the lowest marketcap value was SEK 61,701,472,840 and the maximum value was SEK 62,870,945,989

What was the price of Coinbase Wrapped Staked ETH (CBETH) yesterday in SEK?