What was the price of Coinbase Wrapped Staked ETH (CBETH) yesterday in SEK (Swedish Krona)?
Yesterday the price of Coinbase Wrapped Staked ETH (CBETH) was
SEK 26,959 and yesterday's average price was SEK 26,798, with a minimum price of
SEK 26,337 and a maximum of
SEK 27,184 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 26,959 | SEK 10,075,364,248 | 373,734 CBETH |
01:00 | SEK 26,869 | SEK 10,041,823,050 | 373,734 CBETH |
00:00 | SEK 27,038 | SEK 10,105,102,589 | 373,734 CBETH |
23:00 | SEK 27,138 | SEK 10,142,446,643 | 373,734 CBETH |
22:00 | SEK 27,022 | SEK 10,099,132,100 | 373,734 CBETH |
21:00 | SEK 27,080 | SEK 10,120,846,414 | 373,734 CBETH |
20:00 | SEK 26,984 | SEK 10,085,023,507 | 373,734 CBETH |
19:00 | SEK 27,184 | SEK 10,159,559,493 | 373,734 CBETH |
18:00 | SEK 27,184 | SEK 10,159,635,553 | 373,734 CBETH |
17:00 | SEK 27,159 | SEK 10,150,204,464 | 373,734 CBETH |
16:00 | SEK 26,760 | SEK 10,000,942,348 | 373,734 CBETH |
15:00 | SEK 26,626 | SEK 9,951,124,923 | 373,734 CBETH |
14:00 | SEK 26,696 | SEK 9,977,364,631 | 373,734 CBETH |
13:00 | SEK 26,722 | SEK 9,986,833,745 | 373,734 CBETH |
12:00 | SEK 26,740 | SEK 9,993,831,003 | 373,734 CBETH |
11:00 | SEK 26,637 | SEK 9,955,155,950 | 373,734 CBETH |
10:00 | SEK 26,674 | SEK 9,968,884,261 | 373,734 CBETH |
09:00 | SEK 26,690 | SEK 9,974,816,715 | 373,734 CBETH |
08:00 | SEK 26,732 | SEK 9,990,560,550 | 373,734 CBETH |
07:00 | SEK 26,527 | SEK 9,914,123,127 | 373,734 CBETH |
06:00 | SEK 26,468 | SEK 9,892,104,591 | 373,734 CBETH |
05:00 | SEK 26,552 | SEK 9,923,326,044 | 373,734 CBETH |
04:00 | SEK 26,375 | SEK 9,857,346,479 | 373,734 CBETH |
03:00 | SEK 26,337 | SEK 9,843,047,740 | 373,734 CBETH |
What was the marketcap of Coinbase Wrapped Staked ETH (CBETH) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Coinbase Wrapped Staked ETH (CBETH) was
SEK 10,075,364,248 with a supply of 373,734. Yesterday's lowest marketcap value was
SEK 9,843,047,740 and the maximum value was
SEK 10,159,635,553What is the price of Coinbase Wrapped Staked ETH (CBETH) today in SEK?