What was the price of Coinbase Wrapped Staked ETH (CBETH) yesterday in MOP (Macau Pataca)?
Yesterday the price of Coinbase Wrapped Staked ETH (CBETH) was
MOP 21,257 and yesterday's average price was MOP 21,155, with a minimum price of
MOP 20,802 and a maximum of
MOP 21,440 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 21,257 | MOP 7,944,343,212 | 373,734 CBETH |
02:00 | MOP 21,262 | MOP 7,946,232,726 | 373,734 CBETH |
01:00 | MOP 21,191 | MOP 7,919,779,473 | 373,734 CBETH |
00:00 | MOP 21,324 | MOP 7,969,686,745 | 373,734 CBETH |
23:00 | MOP 21,403 | MOP 7,999,139,232 | 373,734 CBETH |
22:00 | MOP 21,312 | MOP 7,964,977,943 | 373,734 CBETH |
21:00 | MOP 21,358 | MOP 7,982,103,576 | 373,734 CBETH |
20:00 | MOP 21,282 | MOP 7,953,850,785 | 373,734 CBETH |
19:00 | MOP 21,439 | MOP 8,012,635,785 | 373,734 CBETH |
18:00 | MOP 21,440 | MOP 8,012,695,773 | 373,734 CBETH |
17:00 | MOP 21,420 | MOP 8,005,257,667 | 373,734 CBETH |
16:00 | MOP 21,105 | MOP 7,887,537,703 | 373,734 CBETH |
15:00 | MOP 21,000 | MOP 7,848,247,724 | 373,734 CBETH |
14:00 | MOP 21,055 | MOP 7,868,942,442 | 373,734 CBETH |
13:00 | MOP 21,075 | MOP 7,876,410,538 | 373,734 CBETH |
12:00 | MOP 21,090 | MOP 7,881,929,132 | 373,734 CBETH |
11:00 | MOP 21,008 | MOP 7,851,426,912 | 373,734 CBETH |
10:00 | MOP 21,037 | MOP 7,862,254,149 | 373,734 CBETH |
09:00 | MOP 21,050 | MOP 7,866,932,953 | 373,734 CBETH |
08:00 | MOP 21,083 | MOP 7,879,349,792 | 373,734 CBETH |
07:00 | MOP 20,921 | MOP 7,819,065,167 | 373,734 CBETH |
06:00 | MOP 20,875 | MOP 7,801,699,601 | 373,734 CBETH |
05:00 | MOP 20,941 | MOP 7,826,323,319 | 373,734 CBETH |
04:00 | MOP 20,802 | MOP 7,774,286,592 | 373,734 CBETH |
What was the marketcap of Coinbase Wrapped Staked ETH (CBETH) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Coinbase Wrapped Staked ETH (CBETH) was
MOP 7,944,343,212 with a supply of 373,734. Yesterday's lowest marketcap value was
MOP 7,774,286,592 and the maximum value was
MOP 8,012,695,773What is the price of Coinbase Wrapped Staked ETH (CBETH) today in MOP?