What was the price of Coinbase Wrapped Staked ETH (CBETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Coinbase Wrapped Staked ETH (CBETH) was
CNY 18,670 and yesterday's average price was CNY 18,558, with a minimum price of
CNY 18,239 and a maximum of
CNY 18,826 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 18,670 | CNY 6,977,441,989 | 373,734 CBETH |
01:00 | CNY 18,607 | CNY 6,954,213,870 | 373,734 CBETH |
00:00 | CNY 18,725 | CNY 6,998,036,536 | 373,734 CBETH |
23:00 | CNY 18,794 | CNY 7,023,898,227 | 373,734 CBETH |
22:00 | CNY 18,714 | CNY 6,993,901,822 | 373,734 CBETH |
21:00 | CNY 18,754 | CNY 7,008,939,528 | 373,734 CBETH |
20:00 | CNY 18,687 | CNY 6,984,131,269 | 373,734 CBETH |
19:00 | CNY 18,826 | CNY 7,035,749,305 | 373,734 CBETH |
18:00 | CNY 18,826 | CNY 7,035,801,978 | 373,734 CBETH |
17:00 | CNY 18,808 | CNY 7,029,270,713 | 373,734 CBETH |
16:00 | CNY 18,532 | CNY 6,925,902,960 | 373,734 CBETH |
15:00 | CNY 18,439 | CNY 6,891,403,147 | 373,734 CBETH |
14:00 | CNY 18,488 | CNY 6,909,574,801 | 373,734 CBETH |
13:00 | CNY 18,505 | CNY 6,916,132,400 | 373,734 CBETH |
12:00 | CNY 18,518 | CNY 6,920,978,177 | 373,734 CBETH |
11:00 | CNY 18,447 | CNY 6,894,194,734 | 373,734 CBETH |
10:00 | CNY 18,472 | CNY 6,903,701,933 | 373,734 CBETH |
09:00 | CNY 18,483 | CNY 6,907,810,306 | 373,734 CBETH |
08:00 | CNY 18,512 | CNY 6,918,713,306 | 373,734 CBETH |
07:00 | CNY 18,371 | CNY 6,865,778,476 | 373,734 CBETH |
06:00 | CNY 18,330 | CNY 6,850,530,089 | 373,734 CBETH |
05:00 | CNY 18,388 | CNY 6,872,151,727 | 373,734 CBETH |
04:00 | CNY 18,266 | CNY 6,826,459,226 | 373,734 CBETH |
03:00 | CNY 18,239 | CNY 6,816,556,992 | 373,734 CBETH |
What was the marketcap of Coinbase Wrapped Staked ETH (CBETH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Coinbase Wrapped Staked ETH (CBETH) was
CNY 6,977,441,989 with a supply of 373,734. Yesterday's lowest marketcap value was
CNY 6,816,556,992 and the maximum value was
CNY 7,035,801,978What is the price of Coinbase Wrapped Staked ETH (CBETH) today in CNY?