What was the price of Coinbase Wrapped Staked ETH (CBETH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Coinbase Wrapped Staked ETH (CBETH) was
BHD 999 and yesterday's average price was BHD 993, with a minimum price of
BHD 976 and a maximum of
BHD 1,007 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 999 | BHD 373,198,312 | 373,734 CBETH |
01:00 | BHD 995 | BHD 371,955,923 | 373,734 CBETH |
00:00 | BHD 1,002 | BHD 374,299,840 | 373,734 CBETH |
23:00 | BHD 1,005 | BHD 375,683,089 | 373,734 CBETH |
22:00 | BHD 1,001 | BHD 374,078,689 | 373,734 CBETH |
21:00 | BHD 1,003 | BHD 374,883,002 | 373,734 CBETH |
20:00 | BHD 1,000 | BHD 373,556,098 | 373,734 CBETH |
19:00 | BHD 1,007 | BHD 376,316,961 | 373,734 CBETH |
18:00 | BHD 1,007 | BHD 376,319,778 | 373,734 CBETH |
17:00 | BHD 1,006 | BHD 375,970,444 | 373,734 CBETH |
16:00 | BHD 991 | BHD 370,441,675 | 373,734 CBETH |
15:00 | BHD 986 | BHD 368,596,403 | 373,734 CBETH |
14:00 | BHD 989 | BHD 369,568,340 | 373,734 CBETH |
13:00 | BHD 990 | BHD 369,919,082 | 373,734 CBETH |
12:00 | BHD 990 | BHD 370,178,266 | 373,734 CBETH |
11:00 | BHD 987 | BHD 368,745,715 | 373,734 CBETH |
10:00 | BHD 988 | BHD 369,254,221 | 373,734 CBETH |
09:00 | BHD 989 | BHD 369,473,963 | 373,734 CBETH |
08:00 | BHD 990 | BHD 370,057,126 | 373,734 CBETH |
07:00 | BHD 983 | BHD 367,225,832 | 373,734 CBETH |
06:00 | BHD 980 | BHD 366,410,250 | 373,734 CBETH |
05:00 | BHD 983 | BHD 367,566,714 | 373,734 CBETH |
04:00 | BHD 977 | BHD 365,122,786 | 373,734 CBETH |
03:00 | BHD 976 | BHD 364,593,151 | 373,734 CBETH |
What was the marketcap of Coinbase Wrapped Staked ETH (CBETH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Coinbase Wrapped Staked ETH (CBETH) was
BHD 373,198,312 with a supply of 373,734. Yesterday's lowest marketcap value was
BHD 364,593,151 and the maximum value was
BHD 376,319,778What is the price of Coinbase Wrapped Staked ETH (CBETH) today in BHD?