What was the price of Coinbase Wrapped Staked ETH (CBETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Coinbase Wrapped Staked ETH (CBETH) was
ZMW 69,772 and yesterday's average price was ZMW 69,357, with a minimum price of
ZMW 68,164 and a maximum of
ZMW 70,356 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 69,772 | ZMW 26,076,353,273 | 373,734 CBETH |
01:00 | ZMW 69,540 | ZMW 25,989,544,291 | 373,734 CBETH |
00:00 | ZMW 69,978 | ZMW 26,153,319,970 | 373,734 CBETH |
23:00 | ZMW 70,237 | ZMW 26,249,971,237 | 373,734 CBETH |
22:00 | ZMW 69,937 | ZMW 26,137,867,567 | 373,734 CBETH |
21:00 | ZMW 70,087 | ZMW 26,194,067,036 | 373,734 CBETH |
20:00 | ZMW 69,839 | ZMW 26,101,352,693 | 373,734 CBETH |
19:00 | ZMW 70,356 | ZMW 26,294,261,519 | 373,734 CBETH |
18:00 | ZMW 70,356 | ZMW 26,294,458,374 | 373,734 CBETH |
17:00 | ZMW 70,291 | ZMW 26,270,049,489 | 373,734 CBETH |
16:00 | ZMW 69,257 | ZMW 25,883,739,715 | 373,734 CBETH |
15:00 | ZMW 68,912 | ZMW 25,754,805,741 | 373,734 CBETH |
14:00 | ZMW 69,094 | ZMW 25,822,717,517 | 373,734 CBETH |
13:00 | ZMW 69,159 | ZMW 25,847,224,815 | 373,734 CBETH |
12:00 | ZMW 69,208 | ZMW 25,865,334,631 | 373,734 CBETH |
11:00 | ZMW 68,940 | ZMW 25,765,238,562 | 373,734 CBETH |
10:00 | ZMW 69,035 | ZMW 25,800,769,217 | 373,734 CBETH |
09:00 | ZMW 69,076 | ZMW 25,816,123,180 | 373,734 CBETH |
08:00 | ZMW 69,185 | ZMW 25,856,870,273 | 373,734 CBETH |
07:00 | ZMW 68,656 | ZMW 25,659,040,278 | 373,734 CBETH |
06:00 | ZMW 68,503 | ZMW 25,602,053,445 | 373,734 CBETH |
05:00 | ZMW 68,720 | ZMW 25,682,858,626 | 373,734 CBETH |
04:00 | ZMW 68,263 | ZMW 25,512,094,928 | 373,734 CBETH |
03:00 | ZMW 68,164 | ZMW 25,475,087,933 | 373,734 CBETH |
What was the marketcap of Coinbase Wrapped Staked ETH (CBETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Coinbase Wrapped Staked ETH (CBETH) was
ZMW 26,076,353,273 with a supply of 373,734. Yesterday's lowest marketcap value was
ZMW 25,475,087,933 and the maximum value was
ZMW 26,294,458,374What is the price of Coinbase Wrapped Staked ETH (CBETH) today in ZMW?