Fear and greed index: 63/100 (Greed)

Today's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current price of Conflux Network (CFX) is CRC 38.35 and the average price in the last 24 hours was CRC 39.22, with a minimum price of CRC 38.37 and a maximum of CRC 39.74 (3.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 38.81	CRC 218,233,531,171	5,622,669,926 CFX
07:00	CRC 38.88	CRC 218,625,172,212	5,622,641,990 CFX
06:00	CRC 39.03	CRC 219,444,464,552	5,622,618,158 CFX
05:00	CRC 38.82	CRC 218,282,704,062	5,622,590,359 CFX
04:00	CRC 38.37	CRC 215,738,689,994	5,622,566,925 CFX
03:00	CRC 38.87	CRC 218,558,842,824	5,622,538,463 CFX
02:00	CRC 39.40	CRC 221,540,767,843	5,622,514,723 CFX
01:00	CRC 39.49	CRC 222,016,872,837	5,622,486,041 CFX
00:00	CRC 39.61	CRC 222,702,162,690	5,622,462,355 CFX
23:00	CRC 39.70	CRC 223,187,283,343	5,622,453,019 CFX
22:00	CRC 39.60	CRC 222,634,898,546	5,622,410,492 CFX
21:00	CRC 39.51	CRC 222,146,991,756	5,622,401,171 CFX
20:00	CRC 39.01	CRC 219,351,827,025	5,622,357,689 CFX
19:00	CRC 39.62	CRC 222,739,499,538	5,622,347,796 CFX
18:00	CRC 39.58	CRC 222,519,285,969	5,622,323,749 CFX
17:00	CRC 39.63	CRC 222,801,470,929	5,622,299,789 CFX
16:00	CRC 38.79	CRC 218,072,056,129	5,622,271,008 CFX
15:00	CRC 38.95	CRC 218,984,427,689	5,622,246,733 CFX
14:00	CRC 39.18	CRC 220,285,439,603	5,622,222,721 CFX
13:00	CRC 39.74	CRC 223,451,156,456	5,622,194,217 CFX
12:00	CRC 39.19	CRC 220,312,434,707	5,622,170,243 CFX
11:00	CRC 39.35	CRC 221,227,552,112	5,622,141,288 CFX
10:00	CRC 39.09	CRC 219,782,995,244	5,622,117,369 CFX
09:00	CRC 39.07	CRC 219,650,152,639	5,622,093,786 CFX

What is the marketcap of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current marketcap of Conflux Network (CFX) is CRC 215,606,149,574 with a supply of 5,622,693,530. In the last 24 hours, the lowest marketcap value was CRC 215,738,689,994 and the maximum value was CRC 223,451,156,456

What was the price of Conflux Network (CFX) yesterday in CRC?