Fear and greed index: 62/100 (Greed)

Today's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current price of Conflux Network (CFX) is CRC 41.51 and the average price in the last 24 hours was CRC 42.00, with a minimum price of CRC 41.40 and a maximum of CRC 42.63 (2.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 41.48	CRC 234,478,936,078	5,653,135,763 CFX
12:00	CRC 41.57	CRC 234,998,637,925	5,653,126,526 CFX
11:00	CRC 41.49	CRC 234,560,189,179	5,653,075,239 CFX
10:00	CRC 41.40	CRC 234,030,537,348	5,653,065,592 CFX
09:00	CRC 41.77	CRC 236,110,698,218	5,653,037,935 CFX
08:00	CRC 41.92	CRC 236,983,833,496	5,653,005,318 CFX
07:00	CRC 42.44	CRC 239,920,593,238	5,652,976,870 CFX
06:00	CRC 42.24	CRC 238,796,741,109	5,652,944,121 CFX
05:00	CRC 42.47	CRC 240,068,435,986	5,652,916,286 CFX
04:00	CRC 42.24	CRC 238,779,692,879	5,652,888,063 CFX
03:00	CRC 42.47	CRC 240,090,538,224	5,652,855,198 CFX
02:00	CRC 42.07	CRC 237,803,409,233	5,652,827,358 CFX
01:00	CRC 41.84	CRC 236,500,335,050	5,652,794,561 CFX
00:00	CRC 41.97	CRC 237,269,336,036	5,652,766,581 CFX
23:00	CRC 41.89	CRC 236,795,358,335	5,652,733,930 CFX
22:00	CRC 42.09	CRC 237,898,791,026	5,652,705,739 CFX
21:00	CRC 41.88	CRC 236,724,342,226	5,652,677,442 CFX
20:00	CRC 41.78	CRC 236,168,724,495	5,652,644,605 CFX
19:00	CRC 41.87	CRC 236,699,452,483	5,652,616,653 CFX
18:00	CRC 41.82	CRC 236,397,900,891	5,652,583,078 CFX
17:00	CRC 41.81	CRC 236,318,348,432	5,652,555,137 CFX
16:00	CRC 42.20	CRC 238,520,607,907	5,652,526,613 CFX
15:00	CRC 42.60	CRC 240,806,303,383	5,652,493,051 CFX
14:00	CRC 42.63	CRC 240,975,673,842	5,652,464,832 CFX

What is the marketcap of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current marketcap of Conflux Network (CFX) is CRC 234,651,633,903 with a supply of 5,653,159,257. In the last 24 hours, the lowest marketcap value was CRC 234,030,537,348 and the maximum value was CRC 240,975,673,842

What was the price of Conflux Network (CFX) yesterday in CRC?