Fear and greed index: 77/100 (Extreme Greed)

Today's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current price of Conflux Network (CFX) is CRC 87.73 and the average price in the last 24 hours was CRC 86.83, with a minimum price of CRC 84.56 and a maximum of CRC 91.18 (7.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 88.36	CRC 493,478,954,192	5,584,614,657 CFX
03:00	CRC 90.66	CRC 506,317,242,452	5,584,598,534 CFX
02:00	CRC 90.82	CRC 507,217,111,762	5,584,585,350 CFX
01:00	CRC 91.18	CRC 509,183,902,753	5,584,569,132 CFX
00:00	CRC 89.11	CRC 497,630,708,187	5,584,555,902 CFX
23:00	CRC 88.96	CRC 496,783,672,966	5,584,539,703 CFX
22:00	CRC 88.22	CRC 492,663,256,625	5,584,526,303 CFX
21:00	CRC 88.43	CRC 493,833,836,911	5,584,509,977 CFX
20:00	CRC 86.48	CRC 482,958,061,068	5,584,496,441 CFX
19:00	CRC 85.35	CRC 476,657,507,309	5,584,479,803 CFX
18:00	CRC 84.97	CRC 474,519,225,494	5,584,466,179 CFX
17:00	CRC 85.78	CRC 479,043,315,868	5,584,452,318 CFX
16:00	CRC 85.09	CRC 475,160,894,253	5,584,436,098 CFX
15:00	CRC 84.82	CRC 473,658,030,258	5,584,430,131 CFX
14:00	CRC 84.56	CRC 472,199,293,380	5,584,406,155 CFX
13:00	CRC 84.57	CRC 472,267,719,874	5,584,400,028 CFX
12:00	CRC 85.00	CRC 474,690,323,655	5,584,376,451 CFX
11:00	CRC 85.47	CRC 477,312,075,136	5,584,370,936 CFX
10:00	CRC 85.33	CRC 476,516,940,862	5,584,354,879 CFX
09:00	CRC 85.80	CRC 479,147,180,608	5,584,331,142 CFX
08:00	CRC 85.78	CRC 479,026,516,311	5,584,325,547 CFX
07:00	CRC 85.85	CRC 479,429,582,495	5,584,301,719 CFX
06:00	CRC 86.26	CRC 481,695,669,953	5,584,295,969 CFX
05:00	CRC 86.95	CRC 485,561,125,091	5,584,280,135 CFX

What is the marketcap of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current marketcap of Conflux Network (CFX) is CRC 489,948,458,506 with a supply of 5,584,627,965. In the last 24 hours, the lowest marketcap value was CRC 472,199,293,380 and the maximum value was CRC 509,183,902,753

What was the price of Conflux Network (CFX) yesterday in CRC?