Fear and greed index: 74/100 (Greed)

Today's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current price of Conflux Network (CFX) is CRC 43.73 and the average price in the last 24 hours was CRC 44.92, with a minimum price of CRC 42.80 and a maximum of CRC 47.19 (9.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 42.80	CRC 241,333,172,832	5,638,903,428 CFX
06:00	CRC 43.38	CRC 244,598,236,228	5,638,875,214 CFX
05:00	CRC 43.17	CRC 243,423,005,982	5,638,842,295 CFX
04:00	CRC 43.89	CRC 247,504,784,748	5,638,813,799 CFX
03:00	CRC 44.14	CRC 248,882,762,692	5,638,781,421 CFX
02:00	CRC 44.71	CRC 252,127,644,102	5,638,753,826 CFX
01:00	CRC 45.15	CRC 254,580,674,219	5,638,743,799 CFX
00:00	CRC 46.27	CRC 260,915,115,846	5,638,692,672 CFX
23:00	CRC 45.23	CRC 255,028,059,941	5,638,664,430 CFX
22:00	CRC 44.57	CRC 251,312,545,998	5,638,631,191 CFX
21:00	CRC 44.37	CRC 250,158,008,375	5,638,603,304 CFX
20:00	CRC 43.49	CRC 245,211,686,193	5,638,593,415 CFX
19:00	CRC 44.79	CRC 252,539,059,541	5,638,565,571 CFX
18:00	CRC 45.42	CRC 256,088,602,176	5,638,532,387 CFX
17:00	CRC 46.98	CRC 264,907,661,118	5,638,503,769 CFX
16:00	CRC 47.19	CRC 266,059,674,351	5,638,471,194 CFX
15:00	CRC 46.22	CRC 260,598,630,192	5,638,442,442 CFX
14:00	CRC 45.75	CRC 257,955,108,143	5,638,414,276 CFX
13:00	CRC 45.09	CRC 254,249,029,599	5,638,381,084 CFX
12:00	CRC 44.64	CRC 251,691,249,931	5,638,352,894 CFX
11:00	CRC 45.00	CRC 253,747,527,586	5,638,325,167 CFX
10:00	CRC 45.16	CRC 254,610,533,538	5,638,292,443 CFX
09:00	CRC 45.73	CRC 257,816,251,044	5,638,264,604 CFX
08:00	CRC 45.01	CRC 253,804,010,683	5,638,236,190 CFX

What is the marketcap of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current marketcap of Conflux Network (CFX) is CRC 246,601,092,077 with a supply of 5,638,926,454. In the last 24 hours, the lowest marketcap value was CRC 241,333,172,832 and the maximum value was CRC 266,059,674,351

What was the price of Conflux Network (CFX) yesterday in CRC?