Fear and greed index: 68/100 (Greed)

Today's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current price of Conflux Network (CFX) is CRC 36.76 and the average price in the last 24 hours was CRC 36.37, with a minimum price of CRC 35.89 and a maximum of CRC 36.87 (2.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 36.71	CRC 208,064,529,060	5,667,714,144 CFX
03:00	CRC 36.66	CRC 207,759,145,373	5,667,685,603 CFX
02:00	CRC 36.70	CRC 208,023,338,944	5,667,675,990 CFX
01:00	CRC 36.76	CRC 208,322,633,041	5,667,623,471 CFX
00:00	CRC 36.87	CRC 208,964,120,079	5,667,613,947 CFX
23:00	CRC 36.84	CRC 208,806,668,134	5,667,562,098 CFX
22:00	CRC 36.72	CRC 208,135,728,936	5,667,552,436 CFX
21:00	CRC 36.58	CRC 207,316,529,608	5,667,523,966 CFX
20:00	CRC 36.64	CRC 207,644,869,555	5,667,490,993 CFX
19:00	CRC 36.65	CRC 207,737,611,956	5,667,462,854 CFX
18:00	CRC 36.64	CRC 207,626,800,652	5,667,429,664 CFX
17:00	CRC 36.32	CRC 205,814,398,613	5,667,401,546 CFX
16:00	CRC 36.43	CRC 206,470,805,779	5,667,373,336 CFX
15:00	CRC 36.04	CRC 204,263,190,636	5,667,340,247 CFX
14:00	CRC 35.93	CRC 203,645,793,276	5,667,311,973 CFX
13:00	CRC 36.18	CRC 205,014,592,870	5,667,278,644 CFX
12:00	CRC 36.14	CRC 204,789,656,028	5,667,250,215 CFX
11:00	CRC 36.09	CRC 204,544,732,580	5,667,217,031 CFX
10:00	CRC 36.15	CRC 204,884,714,345	5,667,188,652 CFX
09:00	CRC 35.90	CRC 203,455,243,514	5,667,160,397 CFX
08:00	CRC 36.14	CRC 204,814,142,402	5,667,132,068 CFX
07:00	CRC 35.94	CRC 203,658,970,268	5,667,098,841 CFX
06:00	CRC 35.89	CRC 203,367,510,414	5,667,065,676 CFX
05:00	CRC 35.90	CRC 203,443,931,601	5,667,037,369 CFX

What is the marketcap of Conflux Network (CFX) today in CRC (Costa Rican Colon)?

The current marketcap of Conflux Network (CFX) is CRC 208,350,408,350 with a supply of 5,667,737,606. In the last 24 hours, the lowest marketcap value was CRC 203,367,510,414 and the maximum value was CRC 208,964,120,079

What was the price of Conflux Network (CFX) yesterday in CRC?