Fear and greed index: 68/100 (Greed)

Yesterday's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Conflux Network (CFX) was CRC 35.90 and yesterday's average price was CRC 35.80, with a minimum price of CRC 35.08 and a maximum of CRC 36.39 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 35.90	CRC 203,455,243,514	5,667,160,397 CFX
08:00	CRC 36.14	CRC 204,814,142,402	5,667,132,068 CFX
07:00	CRC 35.94	CRC 203,658,970,268	5,667,098,841 CFX
06:00	CRC 35.89	CRC 203,367,510,414	5,667,065,676 CFX
05:00	CRC 35.90	CRC 203,443,931,601	5,667,037,369 CFX
04:00	CRC 36.18	CRC 205,042,918,190	5,667,009,603 CFX
03:00	CRC 36.25	CRC 205,432,209,693	5,666,976,478 CFX
02:00	CRC 36.39	CRC 206,195,320,535	5,666,947,971 CFX
01:00	CRC 36.19	CRC 205,081,625,413	5,666,915,404 CFX
00:00	CRC 36.12	CRC 204,695,751,873	5,666,886,489 CFX
23:00	CRC 36.20	CRC 205,127,676,069	5,666,876,979 CFX
22:00	CRC 36.09	CRC 204,499,989,908	5,666,825,703 CFX
21:00	CRC 35.93	CRC 203,617,338,422	5,666,816,092 CFX
20:00	CRC 35.50	CRC 201,163,353,713	5,666,764,391 CFX
19:00	CRC 35.24	CRC 199,668,190,706	5,666,735,112 CFX
18:00	CRC 35.73	CRC 202,483,229,134	5,666,724,822 CFX
17:00	CRC 36.13	CRC 204,719,890,632	5,666,695,812 CFX
16:00	CRC 35.83	CRC 203,062,113,065	5,666,667,027 CFX
15:00	CRC 35.38	CRC 200,490,787,757	5,666,638,673 CFX
14:00	CRC 35.30	CRC 200,022,921,574	5,666,604,785 CFX
13:00	CRC 35.08	CRC 198,774,040,598	5,666,576,363 CFX
12:00	CRC 35.25	CRC 199,725,338,735	5,666,543,667 CFX
11:00	CRC 35.15	CRC 199,190,304,403	5,666,514,884 CFX
10:00	CRC 35.61	CRC 201,755,667,125	5,666,486,944 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Conflux Network (CFX) was CRC 203,455,243,514 with a supply of 5,667,893,377. Yesterday's lowest marketcap value was CRC 198,774,040,598 and the maximum value was CRC 206,195,320,535

What is the price of Conflux Network (CFX) today in CRC?