Fear and greed index: 74/100 (Greed)

Yesterday's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Conflux Network (CFX) was CRC 45.00 and yesterday's average price was CRC 44.18, with a minimum price of CRC 43.38 and a maximum of CRC 45.73 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 45.00	CRC 253,747,527,586	5,638,325,167 CFX
10:00	CRC 45.16	CRC 254,610,533,538	5,638,292,443 CFX
09:00	CRC 45.73	CRC 257,816,251,044	5,638,264,604 CFX
08:00	CRC 45.01	CRC 253,804,010,683	5,638,236,190 CFX
07:00	CRC 44.57	CRC 251,279,394,567	5,638,203,150 CFX
06:00	CRC 45.05	CRC 254,017,731,749	5,638,175,313 CFX
05:00	CRC 44.30	CRC 249,780,418,143	5,638,142,259 CFX
04:00	CRC 43.85	CRC 247,248,515,743	5,638,114,423 CFX
03:00	CRC 44.07	CRC 248,480,047,761	5,638,081,545 CFX
02:00	CRC 44.16	CRC 248,994,440,426	5,638,053,686 CFX
01:00	CRC 43.91	CRC 247,556,018,548	5,638,025,112 CFX
00:00	CRC 43.78	CRC 246,834,464,291	5,637,992,269 CFX
23:00	CRC 43.56	CRC 245,587,838,967	5,637,963,760 CFX
22:00	CRC 43.87	CRC 247,311,772,972	5,637,935,997 CFX
21:00	CRC 44.14	CRC 248,863,353,478	5,637,903,209 CFX
20:00	CRC 43.55	CRC 245,527,742,023	5,637,874,940 CFX
19:00	CRC 43.38	CRC 244,555,576,666	5,637,865,230 CFX
18:00	CRC 43.81	CRC 247,000,358,322	5,637,813,562 CFX
17:00	CRC 43.79	CRC 246,903,206,184	5,637,804,345 CFX
16:00	CRC 44.00	CRC 248,066,134,196	5,637,776,006 CFX
15:00	CRC 44.30	CRC 249,729,994,996	5,637,743,207 CFX
14:00	CRC 43.61	CRC 245,877,101,819	5,637,714,736 CFX
13:00	CRC 43.79	CRC 246,853,078,509	5,637,686,998 CFX
12:00	CRC 44.00	CRC 248,066,633,215	5,637,654,836 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Conflux Network (CFX) was CRC 253,747,527,586 with a supply of 5,639,026,541. Yesterday's lowest marketcap value was CRC 244,555,576,666 and the maximum value was CRC 257,816,251,044

What is the price of Conflux Network (CFX) today in CRC?