Fear and greed index: 45/100 (Fear)

Yesterday's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Conflux Network (CFX) was CRC 38.58 and yesterday's average price was CRC 38.00, with a minimum price of CRC 35.73 and a maximum of CRC 39.60 (9.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 38.58	CRC 216,199,555,388	5,603,822,296 CFX
07:00	CRC 38.09	CRC 213,470,874,580	5,603,822,296 CFX
06:00	CRC 38.13	CRC 213,658,644,350	5,603,801,865 CFX
05:00	CRC 37.78	CRC 211,724,239,690	5,603,801,865 CFX
04:00	CRC 37.55	CRC 210,424,925,746	5,603,772,364 CFX
03:00	CRC 38.16	CRC 213,813,597,323	5,603,772,364 CFX
02:00	CRC 38.94	CRC 218,233,266,929	5,603,737,180 CFX
01:00	CRC 38.47	CRC 215,591,000,241	5,603,737,180 CFX
00:00	CRC 38.80	CRC 217,429,941,214	5,603,708,119 CFX
23:00	CRC 39.60	CRC 221,889,245,025	5,603,708,119 CFX
22:00	CRC 39.25	CRC 219,923,192,365	5,603,675,934 CFX
21:00	CRC 39.11	CRC 219,138,163,665	5,603,675,934 CFX
20:00	CRC 39.31	CRC 220,261,240,414	5,603,644,011 CFX
19:00	CRC 39.24	CRC 219,874,881,369	5,603,644,011 CFX
18:00	CRC 37.61	CRC 210,743,225,152	5,603,611,616 CFX
17:00	CRC 38.01	CRC 213,009,823,376	5,603,611,616 CFX
16:00	CRC 37.55	CRC 210,388,778,947	5,603,596,796 CFX
15:00	CRC 35.73	CRC 200,217,517,868	5,603,582,321 CFX
14:00	CRC 36.42	CRC 204,093,006,179	5,603,564,621 CFX
13:00	CRC 36.38	CRC 203,847,142,785	5,603,550,087 CFX
12:00	CRC 37.16	CRC 208,208,985,608	5,603,544,271 CFX
11:00	CRC 37.45	CRC 209,876,012,792	5,603,526,790 CFX
10:00	CRC 37.34	CRC 209,245,291,452	5,603,512,221 CFX
09:00	CRC 37.43	CRC 209,753,717,213	5,603,494,892 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Conflux Network (CFX) was CRC 216,199,555,388 with a supply of 5,604,238,057. Yesterday's lowest marketcap value was CRC 200,217,517,868 and the maximum value was CRC 221,889,245,025

What is the price of Conflux Network (CFX) today in CRC?