Fear and greed index: 63/100 (Greed)

Yesterday's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Conflux Network (CFX) was CRC 39.35 and yesterday's average price was CRC 38.27, with a minimum price of CRC 36.35 and a maximum of CRC 39.35 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 39.35	CRC 221,227,552,112	5,622,141,288 CFX
10:00	CRC 39.09	CRC 219,782,995,244	5,622,117,369 CFX
09:00	CRC 39.07	CRC 219,650,152,639	5,622,093,786 CFX
08:00	CRC 38.83	CRC 218,331,554,121	5,622,065,584 CFX
07:00	CRC 39.05	CRC 219,523,677,052	5,622,041,919 CFX
06:00	CRC 39.08	CRC 219,727,078,613	5,622,013,835 CFX
05:00	CRC 39.33	CRC 221,136,530,262	5,621,989,895 CFX
04:00	CRC 39.13	CRC 220,010,542,314	5,621,961,712 CFX
03:00	CRC 38.93	CRC 218,848,386,467	5,621,938,026 CFX
02:00	CRC 38.43	CRC 216,038,306,438	5,621,910,140 CFX
01:00	CRC 38.64	CRC 217,226,238,580	5,621,886,267 CFX
00:00	CRC 38.75	CRC 217,858,929,783	5,621,862,975 CFX
23:00	CRC 38.75	CRC 217,841,338,645	5,621,835,349 CFX
22:00	CRC 38.82	CRC 218,240,003,449	5,621,811,835 CFX
21:00	CRC 37.49	CRC 210,746,763,924	5,621,783,310 CFX
20:00	CRC 37.70	CRC 211,916,791,665	5,621,760,031 CFX
19:00	CRC 37.94	CRC 213,272,381,534	5,621,731,048 CFX
18:00	CRC 37.70	CRC 211,917,025,354	5,621,707,587 CFX
17:00	CRC 37.44	CRC 210,483,165,296	5,621,698,220 CFX
16:00	CRC 37.79	CRC 212,439,714,530	5,621,655,423 CFX
15:00	CRC 37.52	CRC 210,919,734,550	5,621,645,848 CFX
14:00	CRC 36.78	CRC 206,786,972,992	5,621,602,632 CFX
13:00	CRC 36.45	CRC 204,905,862,483	5,621,593,364 CFX
12:00	CRC 36.35	CRC 204,367,407,361	5,621,569,604 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Conflux Network (CFX) was CRC 221,227,552,112 with a supply of 5,622,769,878. Yesterday's lowest marketcap value was CRC 204,367,407,361 and the maximum value was CRC 221,227,552,112

What is the price of Conflux Network (CFX) today in CRC?