Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Conflux Network (CFX) was CRC 42.93 and yesterday's average price was CRC 41.83, with a minimum price of CRC 40.58 and a maximum of CRC 43.58 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 42.93	CRC 240,914,960,319	5,611,906,898 CFX
20:00	CRC 43.19	CRC 242,364,760,158	5,611,892,274 CFX
19:00	CRC 43.23	CRC 242,593,582,108	5,611,874,436 CFX
18:00	CRC 42.87	CRC 240,600,625,685	5,611,859,661 CFX
17:00	CRC 43.58	CRC 244,560,380,894	5,611,844,759 CFX
16:00	CRC 43.09	CRC 241,796,569,480	5,611,826,456 CFX
15:00	CRC 42.22	CRC 236,903,326,767	5,611,811,567 CFX
14:00	CRC 42.41	CRC 238,020,593,275	5,611,796,668 CFX
13:00	CRC 41.94	CRC 235,347,266,430	5,611,778,744 CFX
12:00	CRC 41.67	CRC 233,862,475,640	5,611,764,020 CFX
11:00	CRC 41.95	CRC 235,439,866,201	5,611,749,316 CFX
10:00	CRC 41.48	CRC 232,796,244,817	5,611,731,726 CFX
09:00	CRC 41.00	CRC 230,090,470,600	5,611,717,146 CFX
08:00	CRC 41.31	CRC 231,840,607,586	5,611,699,347 CFX
07:00	CRC 40.71	CRC 228,448,165,664	5,611,684,634 CFX
06:00	CRC 40.58	CRC 227,746,376,927	5,611,669,932 CFX
05:00	CRC 41.21	CRC 231,264,925,607	5,611,652,553 CFX
04:00	CRC 41.49	CRC 232,839,502,274	5,611,635,022 CFX
03:00	CRC 40.94	CRC 229,763,844,937	5,611,620,387 CFX
02:00	CRC 41.42	CRC 232,448,027,675	5,611,603,016 CFX
01:00	CRC 41.08	CRC 230,500,997,125	5,611,588,392 CFX
00:00	CRC 41.41	CRC 232,382,087,412	5,611,573,743 CFX
23:00	CRC 41.20	CRC 231,170,872,074	5,611,556,403 CFX
22:00	CRC 40.99	CRC 230,010,629,498	5,611,550,572 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Conflux Network (CFX) was CRC 240,914,960,319 with a supply of 5,612,296,741. Yesterday's lowest marketcap value was CRC 227,746,376,927 and the maximum value was CRC 244,560,380,894

What is the price of Conflux Network (CFX) today in CRC?