Fear and greed index: 62/100 (Greed)

Yesterday's Conflux Network (CFX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Conflux Network (CFX) was CRC 42.20 and yesterday's average price was CRC 41.78, with a minimum price of CRC 39.64 and a maximum of CRC 42.98 (7.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 42.20	CRC 238,520,607,907	5,652,526,613 CFX
15:00	CRC 42.60	CRC 240,806,303,383	5,652,493,051 CFX
14:00	CRC 42.63	CRC 240,975,673,842	5,652,464,832 CFX
13:00	CRC 42.56	CRC 240,541,210,085	5,652,436,348 CFX
12:00	CRC 42.69	CRC 241,280,608,367	5,652,403,685 CFX
11:00	CRC 42.98	CRC 242,936,701,015	5,652,376,006 CFX
10:00	CRC 42.48	CRC 240,126,470,930	5,652,366,181 CFX
09:00	CRC 42.39	CRC 239,586,851,782	5,652,314,855 CFX
08:00	CRC 42.43	CRC 239,838,296,606	5,652,305,041 CFX
07:00	CRC 42.55	CRC 240,519,225,607	5,652,276,684 CFX
06:00	CRC 42.02	CRC 237,489,083,449	5,652,242,752 CFX
05:00	CRC 41.54	CRC 234,788,915,945	5,652,214,292 CFX
04:00	CRC 41.68	CRC 235,596,083,515	5,652,162,857 CFX
03:00	CRC 41.79	CRC 236,225,196,438	5,652,153,026 CFX
02:00	CRC 41.98	CRC 237,265,337,793	5,652,124,733 CFX
01:00	CRC 42.59	CRC 240,745,750,101	5,652,091,536 CFX
00:00	CRC 41.53	CRC 234,722,715,774	5,652,063,423 CFX
23:00	CRC 42.00	CRC 237,409,317,900	5,652,034,969 CFX
22:00	CRC 41.26	CRC 233,215,519,599	5,652,002,121 CFX
21:00	CRC 40.97	CRC 231,561,925,916	5,651,974,043 CFX
20:00	CRC 40.14	CRC 226,842,953,226	5,651,941,071 CFX
19:00	CRC 39.64	CRC 224,021,573,633	5,651,912,906 CFX
18:00	CRC 40.01	CRC 226,136,913,746	5,651,884,567 CFX
17:00	CRC 39.95	CRC 225,819,230,517	5,651,851,542 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Conflux Network (CFX) was CRC 238,520,607,907 with a supply of 5,653,257,490. Yesterday's lowest marketcap value was CRC 224,021,573,633 and the maximum value was CRC 242,936,701,015

What is the price of Conflux Network (CFX) today in CRC?