Fear and greed index: 74/100 (Greed)

Yesterday's Conflux Network (CFX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Conflux Network (CFX) was BHD 0.03522 and yesterday's average price was BHD 0.03326, with a minimum price of BHD 0.03238 and a maximum of BHD 0.03522 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.03522	BHD 198,591,307	5,638,471,194 CFX
15:00	BHD 0.03450	BHD 194,515,094	5,638,442,442 CFX
14:00	BHD 0.03415	BHD 192,541,926	5,638,414,276 CFX
13:00	BHD 0.03366	BHD 189,775,648	5,638,381,084 CFX
12:00	BHD 0.03332	BHD 187,866,479	5,638,352,894 CFX
11:00	BHD 0.03359	BHD 189,401,318	5,638,325,167 CFX
10:00	BHD 0.03371	BHD 190,045,480	5,638,292,443 CFX
09:00	BHD 0.03413	BHD 192,438,280	5,638,264,604 CFX
08:00	BHD 0.03360	BHD 189,443,478	5,638,236,190 CFX
07:00	BHD 0.03327	BHD 187,559,063	5,638,203,150 CFX
06:00	BHD 0.03363	BHD 189,603,003	5,638,175,313 CFX
05:00	BHD 0.03307	BHD 186,440,203	5,638,142,259 CFX
04:00	BHD 0.03273	BHD 184,550,349	5,638,114,423 CFX
03:00	BHD 0.03290	BHD 185,469,585	5,638,081,545 CFX
02:00	BHD 0.03296	BHD 185,853,536	5,638,053,686 CFX
01:00	BHD 0.03277	BHD 184,779,874	5,638,025,112 CFX
00:00	BHD 0.03268	BHD 184,241,295	5,637,992,269 CFX
23:00	BHD 0.03251	BHD 183,310,793	5,637,963,760 CFX
22:00	BHD 0.03274	BHD 184,597,566	5,637,935,997 CFX
21:00	BHD 0.03295	BHD 185,755,691	5,637,903,209 CFX
20:00	BHD 0.03251	BHD 183,265,936	5,637,874,940 CFX
19:00	BHD 0.03238	BHD 182,540,295	5,637,865,230 CFX
18:00	BHD 0.03270	BHD 184,365,121	5,637,813,562 CFX
17:00	BHD 0.03269	BHD 184,292,605	5,637,804,345 CFX

What was the marketcap of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Conflux Network (CFX) was BHD 198,591,307 with a supply of 5,639,178,513. Yesterday's lowest marketcap value was BHD 182,540,295 and the maximum value was BHD 198,591,307

What is the price of Conflux Network (CFX) today in BHD?