Fear and greed index: 63/100 (Greed)

Yesterday's Conflux Network (CFX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Conflux Network (CFX) was BHD 0.02933 and yesterday's average price was BHD 0.02873, with a minimum price of BHD 0.02728 and a maximum of BHD 0.02945 (7.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.02933	BHD 164,906,246	5,622,170,243 CFX
11:00	BHD 0.02945	BHD 165,591,221	5,622,141,288 CFX
10:00	BHD 0.02926	BHD 164,509,955	5,622,117,369 CFX
09:00	BHD 0.02924	BHD 164,410,520	5,622,093,786 CFX
08:00	BHD 0.02907	BHD 163,423,535	5,622,065,584 CFX
07:00	BHD 0.02923	BHD 164,315,852	5,622,041,919 CFX
06:00	BHD 0.02925	BHD 164,468,100	5,622,013,835 CFX
05:00	BHD 0.02944	BHD 165,523,090	5,621,989,895 CFX
04:00	BHD 0.02929	BHD 164,680,276	5,621,961,712 CFX
03:00	BHD 0.02914	BHD 163,810,390	5,621,938,026 CFX
02:00	BHD 0.02876	BHD 161,707,014	5,621,910,140 CFX
01:00	BHD 0.02892	BHD 162,596,195	5,621,886,267 CFX
00:00	BHD 0.02901	BHD 163,069,771	5,621,862,975 CFX
23:00	BHD 0.02900	BHD 163,056,604	5,621,835,349 CFX
22:00	BHD 0.02906	BHD 163,355,009	5,621,811,835 CFX
21:00	BHD 0.02806	BHD 157,746,238	5,621,783,310 CFX
20:00	BHD 0.02822	BHD 158,622,016	5,621,760,031 CFX
19:00	BHD 0.02840	BHD 159,636,690	5,621,731,048 CFX
18:00	BHD 0.02822	BHD 158,622,191	5,621,707,587 CFX
17:00	BHD 0.02803	BHD 157,548,931	5,621,698,220 CFX
16:00	BHD 0.02829	BHD 159,013,429	5,621,655,423 CFX
15:00	BHD 0.02808	BHD 157,875,708	5,621,645,848 CFX
14:00	BHD 0.02753	BHD 154,782,291	5,621,602,632 CFX
13:00	BHD 0.02728	BHD 153,374,259	5,621,593,364 CFX

What was the marketcap of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Conflux Network (CFX) was BHD 164,906,246 with a supply of 5,622,774,711. Yesterday's lowest marketcap value was BHD 153,374,259 and the maximum value was BHD 165,591,221

What is the price of Conflux Network (CFX) today in BHD?