Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Conflux Network (CFX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Conflux Network (CFX) was BHD 0.03159 and yesterday's average price was BHD 0.03136, with a minimum price of BHD 0.03039 and a maximum of BHD 0.03263 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.03159	BHD 177,294,058	5,611,909,793 CFX
21:00	BHD 0.03215	BHD 180,403,849	5,611,906,898 CFX
20:00	BHD 0.03234	BHD 181,489,500	5,611,892,274 CFX
19:00	BHD 0.03237	BHD 181,660,848	5,611,874,436 CFX
18:00	BHD 0.03210	BHD 180,168,467	5,611,859,661 CFX
17:00	BHD 0.03263	BHD 183,133,642	5,611,844,759 CFX
16:00	BHD 0.03226	BHD 181,064,023	5,611,826,456 CFX
15:00	BHD 0.03161	BHD 177,399,826	5,611,811,567 CFX
14:00	BHD 0.03176	BHD 178,236,467	5,611,796,668 CFX
13:00	BHD 0.03140	BHD 176,234,605	5,611,778,744 CFX
12:00	BHD 0.03121	BHD 175,122,752	5,611,764,020 CFX
11:00	BHD 0.03142	BHD 176,303,946	5,611,749,316 CFX
10:00	BHD 0.03106	BHD 174,324,329	5,611,731,726 CFX
09:00	BHD 0.03070	BHD 172,298,169	5,611,717,146 CFX
08:00	BHD 0.03094	BHD 173,608,721	5,611,699,347 CFX
07:00	BHD 0.03048	BHD 171,068,365	5,611,684,634 CFX
06:00	BHD 0.03039	BHD 170,542,846	5,611,669,932 CFX
05:00	BHD 0.03086	BHD 173,177,634	5,611,652,553 CFX
04:00	BHD 0.03107	BHD 174,356,721	5,611,635,022 CFX
03:00	BHD 0.03066	BHD 172,053,583	5,611,620,387 CFX
02:00	BHD 0.03102	BHD 174,063,574	5,611,603,016 CFX
01:00	BHD 0.03076	BHD 172,605,583	5,611,588,392 CFX
00:00	BHD 0.03101	BHD 174,014,196	5,611,573,743 CFX
23:00	BHD 0.03085	BHD 173,107,204	5,611,556,403 CFX

What was the marketcap of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Conflux Network (CFX) was BHD 177,294,058 with a supply of 5,612,299,650. Yesterday's lowest marketcap value was BHD 170,542,846 and the maximum value was BHD 183,133,642

What is the price of Conflux Network (CFX) today in BHD?