Fear and greed index: 68/100 (Greed)

Yesterday's Conflux Network (CFX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Conflux Network (CFX) was BHD 0.02687 and yesterday's average price was BHD 0.02684, with a minimum price of BHD 0.02627 and a maximum of BHD 0.02713 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.02687	BHD 152,292,118	5,667,340,247 CFX
14:00	BHD 0.02679	BHD 151,831,806	5,667,311,973 CFX
13:00	BHD 0.02697	BHD 152,852,339	5,667,278,644 CFX
12:00	BHD 0.02694	BHD 152,684,634	5,667,250,215 CFX
11:00	BHD 0.02691	BHD 152,502,026	5,667,217,031 CFX
10:00	BHD 0.02695	BHD 152,755,506	5,667,188,652 CFX
09:00	BHD 0.02677	BHD 151,689,738	5,667,160,397 CFX
08:00	BHD 0.02695	BHD 152,702,890	5,667,132,068 CFX
07:00	BHD 0.02679	BHD 151,841,630	5,667,098,841 CFX
06:00	BHD 0.02676	BHD 151,624,327	5,667,065,676 CFX
05:00	BHD 0.02677	BHD 151,681,304	5,667,037,369 CFX
04:00	BHD 0.02698	BHD 152,873,458	5,667,009,603 CFX
03:00	BHD 0.02703	BHD 153,163,701	5,666,976,478 CFX
02:00	BHD 0.02713	BHD 153,732,652	5,666,947,971 CFX
01:00	BHD 0.02698	BHD 152,902,317	5,666,915,404 CFX
00:00	BHD 0.02693	BHD 152,614,622	5,666,886,489 CFX
23:00	BHD 0.02699	BHD 152,936,651	5,666,876,979 CFX
22:00	BHD 0.02691	BHD 152,468,668	5,666,825,703 CFX
21:00	BHD 0.02679	BHD 151,810,591	5,666,816,092 CFX
20:00	BHD 0.02647	BHD 149,980,978	5,666,764,391 CFX
19:00	BHD 0.02627	BHD 148,866,232	5,666,735,112 CFX
18:00	BHD 0.02664	BHD 150,965,035	5,666,724,822 CFX
17:00	BHD 0.02694	BHD 152,632,619	5,666,695,812 CFX
16:00	BHD 0.02672	BHD 151,396,633	5,666,667,027 CFX

What was the marketcap of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Conflux Network (CFX) was BHD 152,292,118 with a supply of 5,668,048,064. Yesterday's lowest marketcap value was BHD 148,866,232 and the maximum value was BHD 153,732,652

What is the price of Conflux Network (CFX) today in BHD?