Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Conflux Network (CFX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Conflux Network (CFX) was BHD 0.06437 and yesterday's average price was BHD 0.06389, with a minimum price of BHD 0.06054 and a maximum of BHD 0.06666 (9.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.06437	BHD 359,455,374	5,584,301,719 CFX
06:00	BHD 0.06467	BHD 361,154,387	5,584,295,969 CFX
05:00	BHD 0.06519	BHD 364,052,537	5,584,280,135 CFX
04:00	BHD 0.06532	BHD 364,739,617	5,584,267,060 CFX
03:00	BHD 0.06410	BHD 357,974,475	5,584,250,686 CFX
02:00	BHD 0.06415	BHD 358,204,180	5,584,237,120 CFX
01:00	BHD 0.06424	BHD 358,703,097	5,584,221,127 CFX
00:00	BHD 0.06329	BHD 353,450,574	5,584,207,963 CFX
23:00	BHD 0.06342	BHD 354,150,836	5,584,192,109 CFX
22:00	BHD 0.06434	BHD 359,297,731	5,584,176,142 CFX
21:00	BHD 0.06553	BHD 365,948,972	5,584,163,042 CFX
20:00	BHD 0.06572	BHD 366,979,307	5,584,147,103 CFX
19:00	BHD 0.06492	BHD 362,496,356	5,584,133,682 CFX
18:00	BHD 0.06666	BHD 372,252,355	5,584,117,497 CFX
17:00	BHD 0.06625	BHD 369,934,945	5,584,104,342 CFX
16:00	BHD 0.06362	BHD 355,278,475	5,584,090,917 CFX
15:00	BHD 0.06239	BHD 348,404,454	5,584,074,908 CFX
14:00	BHD 0.06339	BHD 353,972,429	5,584,061,504 CFX
13:00	BHD 0.06431	BHD 359,121,857	5,584,045,361 CFX
12:00	BHD 0.06272	BHD 350,236,161	5,584,029,130 CFX
11:00	BHD 0.06175	BHD 344,785,087	5,584,015,799 CFX
10:00	BHD 0.06141	BHD 342,921,231	5,583,999,196 CFX
09:00	BHD 0.06054	BHD 338,035,215	5,583,985,994 CFX
08:00	BHD 0.06116	BHD 341,535,037	5,583,980,120 CFX

What was the marketcap of Conflux Network (CFX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Conflux Network (CFX) was BHD 359,455,374 with a supply of 5,584,673,769. Yesterday's lowest marketcap value was BHD 338,035,215 and the maximum value was BHD 372,252,355

What is the price of Conflux Network (CFX) today in BHD?