Fear and greed index: 74/100 (Greed)

Yesterday's Conflux Network (CFX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Conflux Network (CFX) was GHS 1.09 and yesterday's average price was GHS 1.07, with a minimum price of GHS 1.04 and a maximum of GHS 1.13 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 1.09	GHS 6,142,415,023	5,638,532,387 CFX
17:00	GHS 1.13	GHS 6,353,944,625	5,638,503,769 CFX
16:00	GHS 1.13	GHS 6,381,576,247	5,638,471,194 CFX
15:00	GHS 1.11	GHS 6,250,590,333	5,638,442,442 CFX
14:00	GHS 1.10	GHS 6,187,184,116	5,638,414,276 CFX
13:00	GHS 1.08	GHS 6,098,291,942	5,638,381,084 CFX
12:00	GHS 1.07	GHS 6,036,942,299	5,638,352,894 CFX
11:00	GHS 1.08	GHS 6,086,263,162	5,638,325,167 CFX
10:00	GHS 1.08	GHS 6,106,962,797	5,638,292,443 CFX
09:00	GHS 1.10	GHS 6,183,853,558	5,638,264,604 CFX
08:00	GHS 1.08	GHS 6,087,617,937	5,638,236,190 CFX
07:00	GHS 1.07	GHS 6,027,063,739	5,638,203,150 CFX
06:00	GHS 1.08	GHS 6,092,744,146	5,638,175,313 CFX
05:00	GHS 1.06	GHS 5,991,110,029	5,638,142,259 CFX
04:00	GHS 1.05	GHS 5,930,381,066	5,638,114,423 CFX
03:00	GHS 1.06	GHS 5,959,919,986	5,638,081,545 CFX
02:00	GHS 1.06	GHS 5,972,257,955	5,638,053,686 CFX
01:00	GHS 1.05	GHS 5,937,756,677	5,638,025,112 CFX
00:00	GHS 1.05	GHS 5,920,449,832	5,637,992,269 CFX
23:00	GHS 1.04	GHS 5,890,548,891	5,637,963,760 CFX
22:00	GHS 1.05	GHS 5,931,898,323	5,637,935,997 CFX
21:00	GHS 1.06	GHS 5,969,113,768	5,637,903,209 CFX
20:00	GHS 1.04	GHS 5,889,107,435	5,637,874,940 CFX
19:00	GHS 1.04	GHS 5,865,789,556	5,637,865,230 CFX

What was the marketcap of Conflux Network (CFX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Conflux Network (CFX) was GHS 6,142,415,023 with a supply of 5,639,230,323. Yesterday's lowest marketcap value was GHS 5,865,789,556 and the maximum value was GHS 6,381,576,247

What is the price of Conflux Network (CFX) today in GHS?