Fear and greed index: 68/100 (Greed)

Yesterday's Conflux Network (CFX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Conflux Network (CFX) was AUD 0.1086 and yesterday's average price was AUD 0.1084, with a minimum price of AUD 0.1062 and a maximum of AUD 0.1101 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.1086	AUD 615,717,594	5,667,160,397 CFX
08:00	AUD 0.1094	AUD 619,830,036	5,667,132,068 CFX
07:00	AUD 0.1088	AUD 616,334,133	5,667,098,841 CFX
06:00	AUD 0.1086	AUD 615,452,087	5,667,065,676 CFX
05:00	AUD 0.1086	AUD 615,683,361	5,667,037,369 CFX
04:00	AUD 0.1095	AUD 620,522,381	5,667,009,603 CFX
03:00	AUD 0.1097	AUD 621,700,496	5,666,976,478 CFX
02:00	AUD 0.1101	AUD 624,009,902	5,666,947,971 CFX
01:00	AUD 0.1095	AUD 620,639,521	5,666,915,404 CFX
00:00	AUD 0.1093	AUD 619,471,750	5,666,886,489 CFX
23:00	AUD 0.1095	AUD 620,778,885	5,666,876,979 CFX
22:00	AUD 0.1092	AUD 618,879,315	5,666,825,703 CFX
21:00	AUD 0.1087	AUD 616,208,142	5,666,816,092 CFX
20:00	AUD 0.1074	AUD 608,781,637	5,666,764,391 CFX
19:00	AUD 0.1066	AUD 604,256,817	5,666,735,112 CFX
18:00	AUD 0.1081	AUD 612,775,982	5,666,724,822 CFX
17:00	AUD 0.1093	AUD 619,544,802	5,666,695,812 CFX
16:00	AUD 0.1084	AUD 614,527,861	5,666,667,027 CFX
15:00	AUD 0.1071	AUD 606,746,247	5,666,638,673 CFX
14:00	AUD 0.1068	AUD 605,330,341	5,666,604,785 CFX
13:00	AUD 0.1062	AUD 601,550,847	5,666,576,363 CFX
12:00	AUD 0.1067	AUD 604,429,765	5,666,543,667 CFX
11:00	AUD 0.1064	AUD 602,810,588	5,666,514,884 CFX
10:00	AUD 0.1078	AUD 610,574,158	5,666,486,944 CFX

What was the marketcap of Conflux Network (CFX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Conflux Network (CFX) was AUD 615,717,594 with a supply of 5,667,893,377. Yesterday's lowest marketcap value was AUD 601,550,847 and the maximum value was AUD 624,009,902

What is the price of Conflux Network (CFX) today in AUD?