Fear and greed index: 62/100 (Greed)

Yesterday's Conflux Network (CFX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Conflux Network (CFX) was AUD 0.1275 and yesterday's average price was AUD 0.1262, with a minimum price of AUD 0.1197 and a maximum of AUD 0.1298 (7.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00AUD 0.1275AUD 720,598,6035,652,526,613 CFX
  15:00AUD 0.1287AUD 727,503,9565,652,493,051 CFX
  14:00AUD 0.1288AUD 728,015,6435,652,464,832 CFX
  13:00AUD 0.1286AUD 726,703,0785,652,436,348 CFX
  12:00AUD 0.1290AUD 728,936,8865,652,403,685 CFX
  11:00AUD 0.1298AUD 733,940,1355,652,376,006 CFX
  10:00AUD 0.1283AUD 725,450,1025,652,366,181 CFX
  09:00AUD 0.1281AUD 723,819,8505,652,314,855 CFX
  08:00AUD 0.1282AUD 724,579,4945,652,305,041 CFX
  07:00AUD 0.1286AUD 726,636,6605,652,276,684 CFX
  06:00AUD 0.1269AUD 717,482,2475,652,242,752 CFX
  05:00AUD 0.1255AUD 709,324,7265,652,214,292 CFX
  04:00AUD 0.1259AUD 711,763,2735,652,162,857 CFX
  03:00AUD 0.1263AUD 713,663,8975,652,153,026 CFX
  02:00AUD 0.1268AUD 716,806,2855,652,124,733 CFX
  01:00AUD 0.1287AUD 727,321,0175,652,091,536 CFX
  00:00AUD 0.1255AUD 709,124,7275,652,063,423 CFX
  23:00AUD 0.1269AUD 717,241,2665,652,034,969 CFX
  22:00AUD 0.1247AUD 704,571,3125,652,002,121 CFX
  21:00AUD 0.1238AUD 699,575,6125,651,974,043 CFX
  20:00AUD 0.1213AUD 685,319,0455,651,941,071 CFX
  19:00AUD 0.1197AUD 676,795,3275,651,912,906 CFX
  18:00AUD 0.1209AUD 683,186,0175,651,884,567 CFX
  17:00AUD 0.1207AUD 682,226,2595,651,851,542 CFX

What was the marketcap of Conflux Network (CFX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Conflux Network (CFX) was AUD 720,598,603 with a supply of 5,653,257,490. Yesterday's lowest marketcap value was AUD 676,795,327 and the maximum value was AUD 733,940,135

What is the price of Conflux Network (CFX) today in AUD?