Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Conflux Network (CFX) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Conflux Network (CFX) was CHF 0.07344 and yesterday's average price was CHF 0.07156, with a minimum price of CHF 0.06943 and a maximum of CHF 0.07455 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CHF 0.07344CHF 412,141,7585,611,906,898 CFX
  20:00CHF 0.07388CHF 414,621,9825,611,892,274 CFX
  19:00CHF 0.07395CHF 415,013,4365,611,874,436 CFX
  18:00CHF 0.07335CHF 411,604,0145,611,859,661 CFX
  17:00CHF 0.07455CHF 418,378,1085,611,844,759 CFX
  16:00CHF 0.07371CHF 413,649,9585,611,826,456 CFX
  15:00CHF 0.07222CHF 405,278,9145,611,811,567 CFX
  14:00CHF 0.07256CHF 407,190,2625,611,796,668 CFX
  13:00CHF 0.07174CHF 402,616,9075,611,778,744 CFX
  12:00CHF 0.07129CHF 400,076,8225,611,764,020 CFX
  11:00CHF 0.07177CHF 402,775,3205,611,749,316 CFX
  10:00CHF 0.07097CHF 398,252,7845,611,731,726 CFX
  09:00CHF 0.07014CHF 393,623,9205,611,717,146 CFX
  08:00CHF 0.07068CHF 396,617,9415,611,699,347 CFX
  07:00CHF 0.06964CHF 390,814,3715,611,684,634 CFX
  06:00CHF 0.06943CHF 389,613,7965,611,669,932 CFX
  05:00CHF 0.07050CHF 395,633,1025,611,652,553 CFX
  04:00CHF 0.07098CHF 398,326,7865,611,635,022 CFX
  03:00CHF 0.07004CHF 393,065,1505,611,620,387 CFX
  02:00CHF 0.07086CHF 397,657,0765,611,603,016 CFX
  01:00CHF 0.07027CHF 394,326,2225,611,588,392 CFX
  00:00CHF 0.07084CHF 397,544,2705,611,573,743 CFX
  23:00CHF 0.07047CHF 395,472,2015,611,556,403 CFX
  22:00CHF 0.07012CHF 393,487,3335,611,550,572 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Conflux Network (CFX) was CHF 412,141,758 with a supply of 5,612,296,741. Yesterday's lowest marketcap value was CHF 389,613,796 and the maximum value was CHF 418,378,108

What is the price of Conflux Network (CFX) today in CHF?