What was the price of Conflux Network (CFX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Conflux Network (CFX) was
CLP 77.35 and yesterday's average price was CLP 76.58, with a minimum price of
CLP 72.66 and a maximum of
CLP 78.79 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 77.35 | CLP 437,249,960,482 | 5,652,526,613 CFX |
15:00 | CLP 78.10 | CLP 441,440,039,760 | 5,652,493,051 CFX |
14:00 | CLP 78.15 | CLP 441,750,525,411 | 5,652,464,832 CFX |
13:00 | CLP 78.01 | CLP 440,954,077,415 | 5,652,436,348 CFX |
12:00 | CLP 78.25 | CLP 442,309,523,689 | 5,652,403,685 CFX |
11:00 | CLP 78.79 | CLP 445,345,430,949 | 5,652,376,006 CFX |
10:00 | CLP 77.88 | CLP 440,193,788,059 | 5,652,366,181 CFX |
09:00 | CLP 77.70 | CLP 439,204,571,853 | 5,652,314,855 CFX |
08:00 | CLP 77.79 | CLP 439,665,514,160 | 5,652,305,041 CFX |
07:00 | CLP 78.01 | CLP 440,913,776,024 | 5,652,276,684 CFX |
06:00 | CLP 77.02 | CLP 435,358,995,871 | 5,652,242,752 CFX |
05:00 | CLP 76.15 | CLP 430,409,116,928 | 5,652,214,292 CFX |
04:00 | CLP 76.41 | CLP 431,888,796,152 | 5,652,162,857 CFX |
03:00 | CLP 76.62 | CLP 433,042,070,092 | 5,652,153,026 CFX |
02:00 | CLP 76.95 | CLP 434,948,830,979 | 5,652,124,733 CFX |
01:00 | CLP 78.08 | CLP 441,329,035,011 | 5,652,091,536 CFX |
00:00 | CLP 76.13 | CLP 430,287,760,446 | 5,652,063,423 CFX |
23:00 | CLP 77.00 | CLP 435,212,771,678 | 5,652,034,969 CFX |
22:00 | CLP 75.64 | CLP 427,524,806,444 | 5,652,002,121 CFX |
21:00 | CLP 75.11 | CLP 424,493,480,226 | 5,651,974,043 CFX |
20:00 | CLP 73.58 | CLP 415,842,778,551 | 5,651,941,071 CFX |
19:00 | CLP 72.66 | CLP 410,670,696,665 | 5,651,912,906 CFX |
18:00 | CLP 73.35 | CLP 414,548,484,789 | 5,651,884,567 CFX |
17:00 | CLP 73.24 | CLP 413,966,115,910 | 5,651,851,542 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Conflux Network (CFX) was
CLP 437,249,960,482 with a supply of 5,653,253,007. Yesterday's lowest marketcap value was
CLP 410,670,696,665 and the maximum value was
CLP 445,345,430,949What is the price of Conflux Network (CFX) today in CLP?