Fear and greed index: 63/100 (Greed)

Yesterday's Conflux Network (CFX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Conflux Network (CFX) was KYD 0.06361 and yesterday's average price was KYD 0.06188, with a minimum price of KYD 0.05854 and a maximum of KYD 0.06404 (8.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KYD 0.06361KYD 357,622,7575,622,093,786 CFX
  08:00KYD 0.06323KYD 355,475,8845,622,065,584 CFX
  07:00KYD 0.06357KYD 357,416,8365,622,041,919 CFX
  06:00KYD 0.06363KYD 357,748,0035,622,013,835 CFX
  05:00KYD 0.06404KYD 360,042,7985,621,989,895 CFX
  04:00KYD 0.06372KYD 358,209,5245,621,961,712 CFX
  03:00KYD 0.06338KYD 356,317,3635,621,938,026 CFX
  02:00KYD 0.06257KYD 351,742,1405,621,910,140 CFX
  01:00KYD 0.06291KYD 353,676,2685,621,886,267 CFX
  00:00KYD 0.06309KYD 354,706,3825,621,862,975 CFX
  23:00KYD 0.06309KYD 354,677,7415,621,835,349 CFX
  22:00KYD 0.06321KYD 355,326,8265,621,811,835 CFX
  21:00KYD 0.06104KYD 343,126,7305,621,783,310 CFX
  20:00KYD 0.06137KYD 345,031,7085,621,760,031 CFX
  19:00KYD 0.06177KYD 347,238,8075,621,731,048 CFX
  18:00KYD 0.06137KYD 345,032,0885,621,707,587 CFX
  17:00KYD 0.06096KYD 342,697,5535,621,698,220 CFX
  16:00KYD 0.06153KYD 345,883,1035,621,655,423 CFX
  15:00KYD 0.06109KYD 343,408,3525,621,645,848 CFX
  14:00KYD 0.05989KYD 336,679,6085,621,602,632 CFX
  13:00KYD 0.05935KYD 333,616,8845,621,593,364 CFX
  12:00KYD 0.05919KYD 332,740,1995,621,569,604 CFX
  11:00KYD 0.05886KYD 330,875,5185,621,541,517 CFX
  10:00KYD 0.05854KYD 329,087,8905,621,513,459 CFX

What was the marketcap of Conflux Network (CFX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Conflux Network (CFX) was KYD 357,622,757 with a supply of 5,622,717,329. Yesterday's lowest marketcap value was KYD 329,087,890 and the maximum value was KYD 360,042,798

What is the price of Conflux Network (CFX) today in KYD?