Fear and greed index: 68/100 (Greed)

Yesterday's Conflux Network (CFX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Conflux Network (CFX) was KYD 0.05818 and yesterday's average price was KYD 0.05802, with a minimum price of KYD 0.05685 and a maximum of KYD 0.05897 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KYD 0.05818KYD 329,716,5955,667,160,397 CFX
  08:00KYD 0.05857KYD 331,918,8065,667,132,068 CFX
  07:00KYD 0.05824KYD 330,046,7515,667,098,841 CFX
  06:00KYD 0.05816KYD 329,574,4165,667,065,676 CFX
  05:00KYD 0.05818KYD 329,698,2635,667,037,369 CFX
  04:00KYD 0.05864KYD 332,289,5575,667,009,603 CFX
  03:00KYD 0.05875KYD 332,920,4375,666,976,478 CFX
  02:00KYD 0.05897KYD 334,157,1235,666,947,971 CFX
  01:00KYD 0.05865KYD 332,352,2855,666,915,404 CFX
  00:00KYD 0.05854KYD 331,726,9445,666,886,489 CFX
  23:00KYD 0.05866KYD 332,426,9145,666,876,979 CFX
  22:00KYD 0.05848KYD 331,409,6955,666,825,703 CFX
  21:00KYD 0.05823KYD 329,979,2835,666,816,092 CFX
  20:00KYD 0.05753KYD 326,002,3915,666,764,391 CFX
  19:00KYD 0.05710KYD 323,579,3525,666,735,112 CFX
  18:00KYD 0.05791KYD 328,141,3625,666,724,822 CFX
  17:00KYD 0.05855KYD 331,766,0635,666,695,812 CFX
  16:00KYD 0.05807KYD 329,079,4935,666,667,027 CFX
  15:00KYD 0.05734KYD 324,912,4415,666,638,673 CFX
  14:00KYD 0.05720KYD 324,154,2245,666,604,785 CFX
  13:00KYD 0.05685KYD 322,130,3065,666,576,363 CFX
  12:00KYD 0.05712KYD 323,671,9655,666,543,667 CFX
  11:00KYD 0.05697KYD 322,804,8975,666,514,884 CFX
  10:00KYD 0.05770KYD 326,962,2865,666,486,944 CFX

What was the marketcap of Conflux Network (CFX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Conflux Network (CFX) was KYD 329,716,595 with a supply of 5,667,893,377. Yesterday's lowest marketcap value was KYD 322,130,306 and the maximum value was KYD 334,157,123

What is the price of Conflux Network (CFX) today in KYD?