Fear and greed index: 68/100 (Greed)

Yesterday's Conflux Network (CFX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Conflux Network (CFX) was BMD 0.07102 and yesterday's average price was BMD 0.07110, with a minimum price of BMD 0.06964 and a maximum of BMD 0.07191 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BMD 0.07102BMD 402,469,9965,667,311,973 CFX
  13:00BMD 0.07149BMD 405,175,1875,667,278,644 CFX
  12:00BMD 0.07142BMD 404,730,6395,667,250,215 CFX
  11:00BMD 0.07133BMD 404,246,5915,667,217,031 CFX
  10:00BMD 0.07145BMD 404,918,5055,667,188,652 CFX
  09:00BMD 0.07095BMD 402,093,4085,667,160,397 CFX
  08:00BMD 0.07143BMD 404,779,0325,667,132,068 CFX
  07:00BMD 0.07102BMD 402,496,0385,667,098,841 CFX
  06:00BMD 0.07092BMD 401,920,0195,667,065,676 CFX
  05:00BMD 0.07095BMD 402,071,0525,667,037,369 CFX
  04:00BMD 0.07151BMD 405,231,1675,667,009,603 CFX
  03:00BMD 0.07164BMD 406,000,5335,666,976,478 CFX
  02:00BMD 0.07191BMD 407,508,6875,666,947,971 CFX
  01:00BMD 0.07152BMD 405,307,6655,666,915,404 CFX
  00:00BMD 0.07139BMD 404,545,0545,666,886,489 CFX
  23:00BMD 0.07154BMD 405,398,6765,666,876,979 CFX
  22:00BMD 0.07132BMD 404,158,1655,666,825,703 CFX
  21:00BMD 0.07101BMD 402,413,7605,666,816,092 CFX
  20:00BMD 0.07016BMD 397,563,8925,666,764,391 CFX
  19:00BMD 0.06964BMD 394,608,9665,666,735,112 CFX
  18:00BMD 0.07062BMD 400,172,3935,666,724,822 CFX
  17:00BMD 0.07140BMD 404,592,7605,666,695,812 CFX
  16:00BMD 0.07082BMD 401,316,4555,666,667,027 CFX
  15:00BMD 0.06992BMD 396,234,6845,666,638,673 CFX

What was the marketcap of Conflux Network (CFX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Conflux Network (CFX) was BMD 402,469,996 with a supply of 5,668,020,116. Yesterday's lowest marketcap value was BMD 394,608,966 and the maximum value was BMD 407,508,687

What is the price of Conflux Network (CFX) today in BMD?