What was the price of Conflux Network (CFX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Conflux Network (CFX) was
RUB 7.16 and yesterday's average price was RUB 6.98, with a minimum price of
RUB 6.77 and a maximum of
RUB 7.27 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 7.16 | RUB 40,201,134,553 | 5,611,906,898 CFX |
20:00 | RUB 7.21 | RUB 40,443,060,577 | 5,611,892,274 CFX |
19:00 | RUB 7.21 | RUB 40,481,243,768 | 5,611,874,436 CFX |
18:00 | RUB 7.15 | RUB 40,148,681,983 | 5,611,859,661 CFX |
17:00 | RUB 7.27 | RUB 40,809,440,666 | 5,611,844,759 CFX |
16:00 | RUB 7.19 | RUB 40,348,247,412 | 5,611,826,456 CFX |
15:00 | RUB 7.04 | RUB 39,531,719,005 | 5,611,811,567 CFX |
14:00 | RUB 7.08 | RUB 39,718,155,668 | 5,611,796,668 CFX |
13:00 | RUB 7.00 | RUB 39,272,061,444 | 5,611,778,744 CFX |
12:00 | RUB 6.95 | RUB 39,024,296,531 | 5,611,764,020 CFX |
11:00 | RUB 7.00 | RUB 39,287,513,435 | 5,611,749,316 CFX |
10:00 | RUB 6.92 | RUB 38,846,376,119 | 5,611,731,726 CFX |
09:00 | RUB 6.84 | RUB 38,394,867,449 | 5,611,717,146 CFX |
08:00 | RUB 6.89 | RUB 38,686,910,303 | 5,611,699,347 CFX |
07:00 | RUB 6.79 | RUB 38,120,818,376 | 5,611,684,634 CFX |
06:00 | RUB 6.77 | RUB 38,003,711,894 | 5,611,669,932 CFX |
05:00 | RUB 6.88 | RUB 38,590,847,075 | 5,611,652,553 CFX |
04:00 | RUB 6.92 | RUB 38,853,594,429 | 5,611,635,022 CFX |
03:00 | RUB 6.83 | RUB 38,340,363,892 | 5,611,620,387 CFX |
02:00 | RUB 6.91 | RUB 38,788,269,623 | 5,611,603,016 CFX |
01:00 | RUB 6.85 | RUB 38,463,371,423 | 5,611,588,392 CFX |
00:00 | RUB 6.91 | RUB 38,777,266,266 | 5,611,573,743 CFX |
23:00 | RUB 6.87 | RUB 38,575,152,497 | 5,611,556,403 CFX |
22:00 | RUB 6.84 | RUB 38,381,544,479 | 5,611,550,572 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Conflux Network (CFX) was
RUB 40,201,134,553 with a supply of 5,612,296,741. Yesterday's lowest marketcap value was
RUB 38,003,711,894 and the maximum value was
RUB 40,809,440,666What is the price of Conflux Network (CFX) today in RUB?