What was the price of Conflux Network (CFX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Conflux Network (CFX) was
RUB 5.57 and yesterday's average price was RUB 5.55, with a minimum price of
RUB 5.44 and a maximum of
RUB 5.64 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 5.57 | RUB 31,564,332,528 | 5,667,160,397 CFX |
08:00 | RUB 5.61 | RUB 31,775,154,012 | 5,667,132,068 CFX |
07:00 | RUB 5.58 | RUB 31,595,938,983 | 5,667,098,841 CFX |
06:00 | RUB 5.57 | RUB 31,550,721,492 | 5,667,065,676 CFX |
05:00 | RUB 5.57 | RUB 31,562,577,582 | 5,667,037,369 CFX |
04:00 | RUB 5.61 | RUB 31,810,646,610 | 5,667,009,603 CFX |
03:00 | RUB 5.62 | RUB 31,871,041,841 | 5,666,976,478 CFX |
02:00 | RUB 5.64 | RUB 31,989,431,930 | 5,666,947,971 CFX |
01:00 | RUB 5.61 | RUB 31,816,651,703 | 5,666,915,404 CFX |
00:00 | RUB 5.60 | RUB 31,756,786,739 | 5,666,886,489 CFX |
23:00 | RUB 5.62 | RUB 31,823,796,066 | 5,666,876,979 CFX |
22:00 | RUB 5.60 | RUB 31,726,415,953 | 5,666,825,703 CFX |
21:00 | RUB 5.57 | RUB 31,589,480,160 | 5,666,816,092 CFX |
20:00 | RUB 5.51 | RUB 31,208,765,522 | 5,666,764,391 CFX |
19:00 | RUB 5.47 | RUB 30,976,803,831 | 5,666,735,112 CFX |
18:00 | RUB 5.54 | RUB 31,413,532,851 | 5,666,724,822 CFX |
17:00 | RUB 5.60 | RUB 31,760,531,660 | 5,666,695,812 CFX |
16:00 | RUB 5.56 | RUB 31,503,341,718 | 5,666,667,027 CFX |
15:00 | RUB 5.49 | RUB 31,104,422,694 | 5,666,638,673 CFX |
14:00 | RUB 5.48 | RUB 31,031,837,277 | 5,666,604,785 CFX |
13:00 | RUB 5.44 | RUB 30,838,084,126 | 5,666,576,363 CFX |
12:00 | RUB 5.47 | RUB 30,985,669,857 | 5,666,543,667 CFX |
11:00 | RUB 5.45 | RUB 30,902,663,878 | 5,666,514,884 CFX |
10:00 | RUB 5.52 | RUB 31,300,657,858 | 5,666,486,944 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Conflux Network (CFX) was
RUB 31,564,332,528 with a supply of 5,667,888,736. Yesterday's lowest marketcap value was
RUB 30,838,084,126 and the maximum value was
RUB 31,989,431,930What is the price of Conflux Network (CFX) today in RUB?