Fear and greed index: 62/100 (Greed)

Yesterday's Conflux Network (CFX) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Conflux Network (CFX) was IMP 0.06119 and yesterday's average price was IMP 0.06058, with a minimum price of IMP 0.05748 and a maximum of IMP 0.06233 (7.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00IMP 0.06119IMP 345,902,4895,652,526,613 CFX
  15:00IMP 0.06178IMP 349,217,2035,652,493,051 CFX
  14:00IMP 0.06182IMP 349,462,8245,652,464,832 CFX
  13:00IMP 0.06171IMP 348,832,7655,652,436,348 CFX
  12:00IMP 0.06190IMP 349,905,0405,652,403,685 CFX
  11:00IMP 0.06233IMP 352,306,7055,652,376,006 CFX
  10:00IMP 0.06161IMP 348,231,3115,652,366,181 CFX
  09:00IMP 0.06147IMP 347,448,7555,652,314,855 CFX
  08:00IMP 0.06153IMP 347,813,4005,652,305,041 CFX
  07:00IMP 0.06171IMP 348,800,8835,652,276,684 CFX
  06:00IMP 0.06093IMP 344,406,5725,652,242,752 CFX
  05:00IMP 0.06024IMP 340,490,7915,652,214,292 CFX
  04:00IMP 0.06045IMP 341,661,3455,652,162,857 CFX
  03:00IMP 0.06061IMP 342,573,6845,652,153,026 CFX
  02:00IMP 0.06088IMP 344,082,0975,652,124,733 CFX
  01:00IMP 0.06177IMP 349,129,3895,652,091,536 CFX
  00:00IMP 0.06022IMP 340,394,7875,652,063,423 CFX
  23:00IMP 0.06091IMP 344,290,8965,652,034,969 CFX
  22:00IMP 0.05984IMP 338,209,0525,652,002,121 CFX
  21:00IMP 0.05941IMP 335,811,0115,651,974,043 CFX
  20:00IMP 0.05820IMP 328,967,5595,651,941,071 CFX
  19:00IMP 0.05748IMP 324,875,9955,651,912,906 CFX
  18:00IMP 0.05802IMP 327,943,6605,651,884,567 CFX
  17:00IMP 0.05794IMP 327,482,9565,651,851,542 CFX

What was the marketcap of Conflux Network (CFX) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Conflux Network (CFX) was IMP 345,902,489 with a supply of 5,653,253,007. Yesterday's lowest marketcap value was IMP 324,875,995 and the maximum value was IMP 352,306,705

What is the price of Conflux Network (CFX) today in IMP?