Fear and greed index: 62/100 (Greed)

Yesterday's Conflux Network (CFX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Conflux Network (CFX) was KZT 42.49 and yesterday's average price was KZT 42.20, with a minimum price of KZT 41.56 and a maximum of KZT 43.00 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00KZT 42.49KZT 240,215,343,7655,652,855,198 CFX
  02:00KZT 42.09KZT 237,927,025,8625,652,827,358 CFX
  01:00KZT 41.86KZT 236,623,274,3065,652,794,561 CFX
  00:00KZT 42.00KZT 237,392,675,0405,652,766,581 CFX
  23:00KZT 41.91KZT 236,918,450,9525,652,733,930 CFX
  22:00KZT 42.11KZT 238,022,457,2375,652,705,739 CFX
  21:00KZT 41.90KZT 236,847,397,9275,652,677,442 CFX
  20:00KZT 41.80KZT 236,291,491,3725,652,644,605 CFX
  19:00KZT 41.90KZT 236,822,495,2465,652,616,653 CFX
  18:00KZT 41.84KZT 236,520,786,8995,652,583,078 CFX
  17:00KZT 41.83KZT 236,441,193,0875,652,555,137 CFX
  16:00KZT 42.22KZT 238,644,597,3565,652,526,613 CFX
  15:00KZT 42.62KZT 240,931,480,9985,652,493,051 CFX
  14:00KZT 42.65KZT 241,100,939,5005,652,464,832 CFX
  13:00KZT 42.58KZT 240,666,249,8975,652,436,348 CFX
  12:00KZT 42.71KZT 241,406,032,5385,652,403,685 CFX
  11:00KZT 43.00KZT 243,062,986,0695,652,376,006 CFX
  10:00KZT 42.50KZT 240,251,295,1505,652,366,181 CFX
  09:00KZT 42.41KZT 239,711,395,4935,652,314,855 CFX
  08:00KZT 42.45KZT 239,962,971,0255,652,305,041 CFX
  07:00KZT 42.57KZT 240,644,253,9915,652,276,684 CFX
  06:00KZT 42.04KZT 237,612,536,6835,652,242,752 CFX
  05:00KZT 41.56KZT 234,910,965,5595,652,214,292 CFX
  04:00KZT 41.70KZT 235,718,552,7175,652,162,857 CFX

What was the marketcap of Conflux Network (CFX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Conflux Network (CFX) was KZT 240,215,343,765 with a supply of 5,653,556,401. Yesterday's lowest marketcap value was KZT 234,910,965,559 and the maximum value was KZT 243,062,986,069

What is the price of Conflux Network (CFX) today in KZT?