Fear and greed index: 68/100 (Greed)

Yesterday's Conflux Network (CFX) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Conflux Network (CFX) was GIP 0.05211 and yesterday's average price was GIP 0.05179, with a minimum price of GIP 0.05076 and a maximum of GIP 0.05241 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GIP 0.05211GIP 295,328,1425,667,278,644 CFX
  12:00GIP 0.05205GIP 295,004,1155,667,250,215 CFX
  11:00GIP 0.05199GIP 294,651,2985,667,217,031 CFX
  10:00GIP 0.05208GIP 295,141,0495,667,188,652 CFX
  09:00GIP 0.05172GIP 293,081,8645,667,160,397 CFX
  08:00GIP 0.05206GIP 295,039,3895,667,132,068 CFX
  07:00GIP 0.05177GIP 293,375,3375,667,098,841 CFX
  06:00GIP 0.05169GIP 292,955,4835,667,065,676 CFX
  05:00GIP 0.05171GIP 293,065,5695,667,037,369 CFX
  04:00GIP 0.05212GIP 295,368,9455,667,009,603 CFX
  03:00GIP 0.05222GIP 295,929,7285,666,976,478 CFX
  02:00GIP 0.05241GIP 297,029,0075,666,947,971 CFX
  01:00GIP 0.05213GIP 295,424,7045,666,915,404 CFX
  00:00GIP 0.05203GIP 294,868,8445,666,886,489 CFX
  23:00GIP 0.05214GIP 295,491,0415,666,876,979 CFX
  22:00GIP 0.05198GIP 294,586,8455,666,825,703 CFX
  21:00GIP 0.05176GIP 293,315,3665,666,816,092 CFX
  20:00GIP 0.05114GIP 289,780,3455,666,764,391 CFX
  19:00GIP 0.05076GIP 287,626,5295,666,735,112 CFX
  18:00GIP 0.05147GIP 291,681,6565,666,724,822 CFX
  17:00GIP 0.05204GIP 294,903,6175,666,695,812 CFX
  16:00GIP 0.05162GIP 292,515,5515,666,667,027 CFX
  15:00GIP 0.05097GIP 288,811,4995,666,638,673 CFX
  14:00GIP 0.05085GIP 288,137,5275,666,604,785 CFX

What was the marketcap of Conflux Network (CFX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Conflux Network (CFX) was GIP 295,328,142 with a supply of 5,668,011,042. Yesterday's lowest marketcap value was GIP 287,626,529 and the maximum value was GIP 297,029,007

What is the price of Conflux Network (CFX) today in GIP?