What was the price of Conflux Network (CFX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Conflux Network (CFX) was
CAD 0.1085 and yesterday's average price was CAD 0.1055, with a minimum price of
CAD 0.1003 and a maximum of
CAD 0.1085 (7.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.1085 | CAD 610,194,294 | 5,622,141,288 CFX |
10:00 | CAD 0.1078 | CAD 606,209,888 | 5,622,117,369 CFX |
09:00 | CAD 0.1078 | CAD 605,843,479 | 5,622,093,786 CFX |
08:00 | CAD 0.1071 | CAD 602,206,494 | 5,622,065,584 CFX |
07:00 | CAD 0.1077 | CAD 605,494,631 | 5,622,041,919 CFX |
06:00 | CAD 0.1078 | CAD 606,055,657 | 5,622,013,835 CFX |
05:00 | CAD 0.1085 | CAD 609,943,235 | 5,621,989,895 CFX |
04:00 | CAD 0.1079 | CAD 606,837,513 | 5,621,961,712 CFX |
03:00 | CAD 0.1074 | CAD 603,632,031 | 5,621,938,026 CFX |
02:00 | CAD 0.1060 | CAD 595,881,212 | 5,621,910,140 CFX |
01:00 | CAD 0.1066 | CAD 599,157,790 | 5,621,886,267 CFX |
00:00 | CAD 0.1069 | CAD 600,902,892 | 5,621,862,975 CFX |
23:00 | CAD 0.1069 | CAD 600,854,371 | 5,621,835,349 CFX |
22:00 | CAD 0.1071 | CAD 601,953,977 | 5,621,811,835 CFX |
21:00 | CAD 0.1034 | CAD 581,285,972 | 5,621,783,310 CFX |
20:00 | CAD 0.1040 | CAD 584,513,166 | 5,621,760,031 CFX |
19:00 | CAD 0.1046 | CAD 588,252,182 | 5,621,731,048 CFX |
18:00 | CAD 0.1040 | CAD 584,513,811 | 5,621,707,587 CFX |
17:00 | CAD 0.1033 | CAD 580,558,909 | 5,621,698,220 CFX |
16:00 | CAD 0.1042 | CAD 585,955,503 | 5,621,655,423 CFX |
15:00 | CAD 0.1035 | CAD 581,763,063 | 5,621,645,848 CFX |
14:00 | CAD 0.1015 | CAD 570,363,997 | 5,621,602,632 CFX |
13:00 | CAD 0.1005 | CAD 565,175,480 | 5,621,593,364 CFX |
12:00 | CAD 0.1003 | CAD 563,690,302 | 5,621,569,604 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Conflux Network (CFX) was
CAD 610,194,294 with a supply of 5,622,769,878. Yesterday's lowest marketcap value was
CAD 563,690,302 and the maximum value was
CAD 610,194,294What is the price of Conflux Network (CFX) today in CAD?