Fear and greed index: 63/100 (Greed)

Yesterday's Conflux Network (CFX) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Conflux Network (CFX) was CAD 0.1085 and yesterday's average price was CAD 0.1055, with a minimum price of CAD 0.1003 and a maximum of CAD 0.1085 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.1085CAD 610,194,2945,622,141,288 CFX
  10:00CAD 0.1078CAD 606,209,8885,622,117,369 CFX
  09:00CAD 0.1078CAD 605,843,4795,622,093,786 CFX
  08:00CAD 0.1071CAD 602,206,4945,622,065,584 CFX
  07:00CAD 0.1077CAD 605,494,6315,622,041,919 CFX
  06:00CAD 0.1078CAD 606,055,6575,622,013,835 CFX
  05:00CAD 0.1085CAD 609,943,2355,621,989,895 CFX
  04:00CAD 0.1079CAD 606,837,5135,621,961,712 CFX
  03:00CAD 0.1074CAD 603,632,0315,621,938,026 CFX
  02:00CAD 0.1060CAD 595,881,2125,621,910,140 CFX
  01:00CAD 0.1066CAD 599,157,7905,621,886,267 CFX
  00:00CAD 0.1069CAD 600,902,8925,621,862,975 CFX
  23:00CAD 0.1069CAD 600,854,3715,621,835,349 CFX
  22:00CAD 0.1071CAD 601,953,9775,621,811,835 CFX
  21:00CAD 0.1034CAD 581,285,9725,621,783,310 CFX
  20:00CAD 0.1040CAD 584,513,1665,621,760,031 CFX
  19:00CAD 0.1046CAD 588,252,1825,621,731,048 CFX
  18:00CAD 0.1040CAD 584,513,8115,621,707,587 CFX
  17:00CAD 0.1033CAD 580,558,9095,621,698,220 CFX
  16:00CAD 0.1042CAD 585,955,5035,621,655,423 CFX
  15:00CAD 0.1035CAD 581,763,0635,621,645,848 CFX
  14:00CAD 0.1015CAD 570,363,9975,621,602,632 CFX
  13:00CAD 0.1005CAD 565,175,4805,621,593,364 CFX
  12:00CAD 0.1003CAD 563,690,3025,621,569,604 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Conflux Network (CFX) was CAD 610,194,294 with a supply of 5,622,769,878. Yesterday's lowest marketcap value was CAD 563,690,302 and the maximum value was CAD 610,194,294

What is the price of Conflux Network (CFX) today in CAD?