Fear and greed index: 68/100 (Greed)

Yesterday's Conflux Network (CFX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Conflux Network (CFX) was CAD 0.09706 and yesterday's average price was CAD 0.09680, with a minimum price of CAD 0.09484 and a maximum of CAD 0.09837 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CAD 0.09706	CAD 550,063,782	5,667,160,397 CFX
08:00	CAD 0.09771	CAD 553,737,716	5,667,132,068 CFX
07:00	CAD 0.09716	CAD 550,614,580	5,667,098,841 CFX
06:00	CAD 0.09702	CAD 549,826,586	5,667,065,676 CFX
05:00	CAD 0.09706	CAD 550,033,199	5,667,037,369 CFX
04:00	CAD 0.09782	CAD 554,356,236	5,667,009,603 CFX
03:00	CAD 0.09801	CAD 555,408,729	5,666,976,478 CFX
02:00	CAD 0.09837	CAD 557,471,884	5,666,947,971 CFX
01:00	CAD 0.09784	CAD 554,460,886	5,666,915,404 CFX
00:00	CAD 0.09766	CAD 553,417,634	5,666,886,489 CFX
23:00	CAD 0.09786	CAD 554,585,389	5,666,876,979 CFX
22:00	CAD 0.09757	CAD 552,888,370	5,666,825,703 CFX
21:00	CAD 0.09714	CAD 550,502,024	5,666,816,092 CFX
20:00	CAD 0.09597	CAD 543,867,404	5,666,764,391 CFX
19:00	CAD 0.09526	CAD 539,825,065	5,666,735,112 CFX
18:00	CAD 0.09661	CAD 547,435,834	5,666,724,822 CFX
17:00	CAD 0.09767	CAD 553,482,896	5,666,695,812 CFX
16:00	CAD 0.09688	CAD 549,000,910	5,666,667,027 CFX
15:00	CAD 0.09566	CAD 542,049,048	5,666,638,673 CFX
14:00	CAD 0.09543	CAD 540,784,120	5,666,604,785 CFX
13:00	CAD 0.09484	CAD 537,407,632	5,666,576,363 CFX
12:00	CAD 0.09529	CAD 539,979,572	5,666,543,667 CFX
11:00	CAD 0.09504	CAD 538,533,047	5,666,514,884 CFX
10:00	CAD 0.09626	CAD 545,468,789	5,666,486,944 CFX

What was the marketcap of Conflux Network (CFX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Conflux Network (CFX) was CAD 550,063,782 with a supply of 5,667,888,736. Yesterday's lowest marketcap value was CAD 537,407,632 and the maximum value was CAD 557,471,884

What is the price of Conflux Network (CFX) today in CAD?