Fear and greed index: 74/100 (Greed)

Yesterday's Conflux Network (CFX) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Conflux Network (CFX) was NZD 0.1503 and yesterday's average price was NZD 0.1488, with a minimum price of NZD 0.1460 and a maximum of NZD 0.1539 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.1503	NZD 847,267,854	5,638,352,894 CFX
11:00	NZD 0.1515	NZD 854,189,898	5,638,325,167 CFX
10:00	NZD 0.1520	NZD 857,095,034	5,638,292,443 CFX
09:00	NZD 0.1539	NZD 867,886,435	5,638,264,604 CFX
08:00	NZD 0.1515	NZD 854,380,037	5,638,236,190 CFX
07:00	NZD 0.1500	NZD 845,881,426	5,638,203,150 CFX
06:00	NZD 0.1517	NZD 855,099,486	5,638,175,313 CFX
05:00	NZD 0.1491	NZD 840,835,424	5,638,142,259 CFX
04:00	NZD 0.1476	NZD 832,312,285	5,638,114,423 CFX
03:00	NZD 0.1484	NZD 836,457,989	5,638,081,545 CFX
02:00	NZD 0.1487	NZD 838,189,588	5,638,053,686 CFX
01:00	NZD 0.1478	NZD 833,347,431	5,638,025,112 CFX
00:00	NZD 0.1474	NZD 830,918,464	5,637,992,269 CFX
23:00	NZD 0.1466	NZD 826,721,951	5,637,963,760 CFX
22:00	NZD 0.1477	NZD 832,525,228	5,637,935,997 CFX
21:00	NZD 0.1486	NZD 837,748,311	5,637,903,209 CFX
20:00	NZD 0.1466	NZD 826,519,647	5,637,874,940 CFX
19:00	NZD 0.1460	NZD 823,247,048	5,637,865,230 CFX
18:00	NZD 0.1475	NZD 831,476,913	5,637,813,562 CFX
17:00	NZD 0.1474	NZD 831,149,870	5,637,804,345 CFX
16:00	NZD 0.1481	NZD 835,064,633	5,637,776,006 CFX
15:00	NZD 0.1491	NZD 840,665,685	5,637,743,207 CFX
14:00	NZD 0.1468	NZD 827,695,696	5,637,714,736 CFX
13:00	NZD 0.1474	NZD 830,981,125	5,637,686,998 CFX

What was the marketcap of Conflux Network (CFX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Conflux Network (CFX) was NZD 847,267,854 with a supply of 5,639,078,550. Yesterday's lowest marketcap value was NZD 823,247,048 and the maximum value was NZD 867,886,435

What is the price of Conflux Network (CFX) today in NZD?