Fear and greed index: 63/100 (Greed)

Yesterday's Conflux Network (CFX) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Conflux Network (CFX) was NZD 0.1305 and yesterday's average price was NZD 0.1279, with a minimum price of NZD 0.1214 and a maximum of NZD 0.1311 (7.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.1305	NZD 733,897,972	5,622,170,243 CFX
11:00	NZD 0.1311	NZD 736,946,383	5,622,141,288 CFX
10:00	NZD 0.1302	NZD 732,134,320	5,622,117,369 CFX
09:00	NZD 0.1301	NZD 731,691,799	5,622,093,786 CFX
08:00	NZD 0.1294	NZD 727,299,324	5,622,065,584 CFX
07:00	NZD 0.1301	NZD 731,270,487	5,622,041,919 CFX
06:00	NZD 0.1302	NZD 731,948,052	5,622,013,835 CFX
05:00	NZD 0.1310	NZD 736,643,174	5,621,989,895 CFX
04:00	NZD 0.1304	NZD 732,892,318	5,621,961,712 CFX
03:00	NZD 0.1297	NZD 729,020,980	5,621,938,026 CFX
02:00	NZD 0.1280	NZD 719,660,128	5,621,910,140 CFX
01:00	NZD 0.1287	NZD 723,617,331	5,621,886,267 CFX
00:00	NZD 0.1291	NZD 725,724,933	5,621,862,975 CFX
23:00	NZD 0.1291	NZD 725,666,334	5,621,835,349 CFX
22:00	NZD 0.1293	NZD 726,994,353	5,621,811,835 CFX
21:00	NZD 0.1249	NZD 702,033,106	5,621,783,310 CFX
20:00	NZD 0.1256	NZD 705,930,666	5,621,760,031 CFX
19:00	NZD 0.1264	NZD 710,446,365	5,621,731,048 CFX
18:00	NZD 0.1256	NZD 705,931,444	5,621,707,587 CFX
17:00	NZD 0.1247	NZD 701,155,014	5,621,698,220 CFX
16:00	NZD 0.1259	NZD 707,672,610	5,621,655,423 CFX
15:00	NZD 0.1250	NZD 702,609,300	5,621,645,848 CFX
14:00	NZD 0.1225	NZD 688,842,372	5,621,602,632 CFX
13:00	NZD 0.1214	NZD 682,576,075	5,621,593,364 CFX

What was the marketcap of Conflux Network (CFX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Conflux Network (CFX) was NZD 733,897,972 with a supply of 5,622,769,878. Yesterday's lowest marketcap value was NZD 682,576,075 and the maximum value was NZD 736,946,383

What is the price of Conflux Network (CFX) today in NZD?