What was the price of Conflux Network (CFX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Conflux Network (CFX) was
ISK 11.16 and yesterday's average price was ISK 10.87, with a minimum price of
ISK 10.55 and a maximum of
ISK 11.33 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 11.16 | ISK 62,624,106,158 | 5,611,906,898 CFX |
20:00 | ISK 11.23 | ISK 63,000,971,168 | 5,611,892,274 CFX |
19:00 | ISK 11.24 | ISK 63,060,451,784 | 5,611,874,436 CFX |
18:00 | ISK 11.14 | ISK 62,542,397,137 | 5,611,859,661 CFX |
17:00 | ISK 11.33 | ISK 63,571,706,941 | 5,611,844,759 CFX |
16:00 | ISK 11.20 | ISK 62,853,274,100 | 5,611,826,456 CFX |
15:00 | ISK 10.97 | ISK 61,581,310,953 | 5,611,811,567 CFX |
14:00 | ISK 11.03 | ISK 61,871,736,323 | 5,611,796,668 CFX |
13:00 | ISK 10.90 | ISK 61,176,824,293 | 5,611,778,744 CFX |
12:00 | ISK 10.83 | ISK 60,790,863,637 | 5,611,764,020 CFX |
11:00 | ISK 10.91 | ISK 61,200,894,935 | 5,611,749,316 CFX |
10:00 | ISK 10.78 | ISK 60,513,704,625 | 5,611,731,726 CFX |
09:00 | ISK 10.66 | ISK 59,810,358,135 | 5,611,717,146 CFX |
08:00 | ISK 10.74 | ISK 60,265,293,620 | 5,611,699,347 CFX |
07:00 | ISK 10.58 | ISK 59,383,452,813 | 5,611,684,634 CFX |
06:00 | ISK 10.55 | ISK 59,201,027,893 | 5,611,669,932 CFX |
05:00 | ISK 10.71 | ISK 60,115,649,242 | 5,611,652,553 CFX |
04:00 | ISK 10.79 | ISK 60,524,949,089 | 5,611,635,022 CFX |
03:00 | ISK 10.64 | ISK 59,725,454,150 | 5,611,620,387 CFX |
02:00 | ISK 10.77 | ISK 60,423,188,091 | 5,611,603,016 CFX |
01:00 | ISK 10.68 | ISK 59,917,071,544 | 5,611,588,392 CFX |
00:00 | ISK 10.76 | ISK 60,406,047,395 | 5,611,573,743 CFX |
23:00 | ISK 10.71 | ISK 60,091,200,705 | 5,611,556,403 CFX |
22:00 | ISK 10.65 | ISK 59,789,604,017 | 5,611,550,572 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Conflux Network (CFX) was
ISK 62,624,106,158 with a supply of 5,612,296,741. Yesterday's lowest marketcap value was
ISK 59,201,027,893 and the maximum value was
ISK 63,571,706,941What is the price of Conflux Network (CFX) today in ISK?