What was the price of Conflux Network (CFX) yesterday in OMR (Omani Rial)?
Yesterday the price of Conflux Network (CFX) was
OMR 0.02732 and yesterday's average price was OMR 0.02725, with a minimum price of
OMR 0.02669 and a maximum of
OMR 0.02769 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.02732 | OMR 154,826,067 | 5,667,160,397 CFX |
08:00 | OMR 0.02750 | OMR 155,860,166 | 5,667,132,068 CFX |
07:00 | OMR 0.02735 | OMR 154,981,099 | 5,667,098,841 CFX |
06:00 | OMR 0.02731 | OMR 154,759,303 | 5,667,065,676 CFX |
05:00 | OMR 0.02732 | OMR 154,817,459 | 5,667,037,369 CFX |
04:00 | OMR 0.02753 | OMR 156,034,261 | 5,667,009,603 CFX |
03:00 | OMR 0.02759 | OMR 156,330,505 | 5,666,976,478 CFX |
02:00 | OMR 0.02769 | OMR 156,911,220 | 5,666,947,971 CFX |
01:00 | OMR 0.02754 | OMR 156,063,716 | 5,666,915,404 CFX |
00:00 | OMR 0.02749 | OMR 155,770,073 | 5,666,886,489 CFX |
23:00 | OMR 0.02755 | OMR 156,098,760 | 5,666,876,979 CFX |
22:00 | OMR 0.02746 | OMR 155,621,101 | 5,666,825,703 CFX |
21:00 | OMR 0.02734 | OMR 154,949,418 | 5,666,816,092 CFX |
20:00 | OMR 0.02701 | OMR 153,081,977 | 5,666,764,391 CFX |
19:00 | OMR 0.02681 | OMR 151,944,182 | 5,666,735,112 CFX |
18:00 | OMR 0.02719 | OMR 154,086,380 | 5,666,724,822 CFX |
17:00 | OMR 0.02749 | OMR 155,788,442 | 5,666,695,812 CFX |
16:00 | OMR 0.02727 | OMR 154,526,901 | 5,666,667,027 CFX |
15:00 | OMR 0.02692 | OMR 152,570,165 | 5,666,638,673 CFX |
14:00 | OMR 0.02686 | OMR 152,214,127 | 5,666,604,785 CFX |
13:00 | OMR 0.02669 | OMR 151,263,749 | 5,666,576,363 CFX |
12:00 | OMR 0.02682 | OMR 151,987,671 | 5,666,543,667 CFX |
11:00 | OMR 0.02675 | OMR 151,580,519 | 5,666,514,884 CFX |
10:00 | OMR 0.02709 | OMR 153,532,717 | 5,666,486,944 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Conflux Network (CFX) was
OMR 154,826,067 with a supply of 5,667,888,736. Yesterday's lowest marketcap value was
OMR 151,263,749 and the maximum value was
OMR 156,911,220What is the price of Conflux Network (CFX) today in OMR?