What was the price of Conflux Network (CFX) yesterday in OMR (Omani Rial)?
Yesterday the price of Conflux Network (CFX) was
OMR 0.03159 and yesterday's average price was OMR 0.03167, with a minimum price of
OMR 0.02994 and a maximum of
OMR 0.03246 (7.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.03159 | OMR 178,544,096 | 5,652,583,078 CFX |
17:00 | OMR 0.03158 | OMR 178,484,012 | 5,652,555,137 CFX |
16:00 | OMR 0.03187 | OMR 180,147,311 | 5,652,526,613 CFX |
15:00 | OMR 0.03218 | OMR 181,873,627 | 5,652,493,051 CFX |
14:00 | OMR 0.03220 | OMR 182,001,547 | 5,652,464,832 CFX |
13:00 | OMR 0.03214 | OMR 181,673,410 | 5,652,436,348 CFX |
12:00 | OMR 0.03224 | OMR 182,231,855 | 5,652,403,685 CFX |
11:00 | OMR 0.03246 | OMR 183,482,651 | 5,652,376,006 CFX |
10:00 | OMR 0.03209 | OMR 181,360,170 | 5,652,366,181 CFX |
09:00 | OMR 0.03201 | OMR 180,952,613 | 5,652,314,855 CFX |
08:00 | OMR 0.03205 | OMR 181,142,521 | 5,652,305,041 CFX |
07:00 | OMR 0.03214 | OMR 181,656,806 | 5,652,276,684 CFX |
06:00 | OMR 0.03173 | OMR 179,368,232 | 5,652,242,752 CFX |
05:00 | OMR 0.03137 | OMR 177,328,879 | 5,652,214,292 CFX |
04:00 | OMR 0.03148 | OMR 177,938,508 | 5,652,162,857 CFX |
03:00 | OMR 0.03157 | OMR 178,413,657 | 5,652,153,026 CFX |
02:00 | OMR 0.03170 | OMR 179,199,244 | 5,652,124,733 CFX |
01:00 | OMR 0.03217 | OMR 181,827,893 | 5,652,091,536 CFX |
00:00 | OMR 0.03137 | OMR 177,278,880 | 5,652,063,423 CFX |
23:00 | OMR 0.03172 | OMR 179,307,988 | 5,652,034,969 CFX |
22:00 | OMR 0.03116 | OMR 176,140,540 | 5,652,002,121 CFX |
21:00 | OMR 0.03094 | OMR 174,891,632 | 5,651,974,043 CFX |
20:00 | OMR 0.03031 | OMR 171,327,536 | 5,651,941,071 CFX |
19:00 | OMR 0.02994 | OMR 169,196,635 | 5,651,912,906 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Conflux Network (CFX) was
OMR 178,544,096 with a supply of 0. Yesterday's lowest marketcap value was
OMR 169,196,635 and the maximum value was
OMR 183,482,651What is the price of Conflux Network (CFX) today in OMR?