What was the price of Conflux Network (CFX) yesterday in OMR (Omani Rial)?
Yesterday the price of Conflux Network (CFX) was
OMR 0.03283 and yesterday's average price was OMR 0.03199, with a minimum price of
OMR 0.03104 and a maximum of
OMR 0.03333 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | OMR 0.03283 | OMR 184,234,999 | 5,611,906,898 CFX |
20:00 | OMR 0.03303 | OMR 185,343,705 | 5,611,892,274 CFX |
19:00 | OMR 0.03306 | OMR 185,518,693 | 5,611,874,436 CFX |
18:00 | OMR 0.03279 | OMR 183,994,618 | 5,611,859,661 CFX |
17:00 | OMR 0.03333 | OMR 187,022,763 | 5,611,844,759 CFX |
16:00 | OMR 0.03295 | OMR 184,909,193 | 5,611,826,456 CFX |
15:00 | OMR 0.03228 | OMR 181,167,181 | 5,611,811,567 CFX |
14:00 | OMR 0.03244 | OMR 182,021,589 | 5,611,796,668 CFX |
13:00 | OMR 0.03207 | OMR 179,977,214 | 5,611,778,744 CFX |
12:00 | OMR 0.03187 | OMR 178,841,750 | 5,611,764,020 CFX |
11:00 | OMR 0.03208 | OMR 180,048,028 | 5,611,749,316 CFX |
10:00 | OMR 0.03172 | OMR 178,026,371 | 5,611,731,726 CFX |
09:00 | OMR 0.03136 | OMR 175,957,183 | 5,611,717,146 CFX |
08:00 | OMR 0.03159 | OMR 177,295,566 | 5,611,699,347 CFX |
07:00 | OMR 0.03113 | OMR 174,701,262 | 5,611,684,634 CFX |
06:00 | OMR 0.03104 | OMR 174,164,583 | 5,611,669,932 CFX |
05:00 | OMR 0.03152 | OMR 176,855,324 | 5,611,652,553 CFX |
04:00 | OMR 0.03173 | OMR 178,059,451 | 5,611,635,022 CFX |
03:00 | OMR 0.03131 | OMR 175,707,402 | 5,611,620,387 CFX |
02:00 | OMR 0.03168 | OMR 177,760,078 | 5,611,603,016 CFX |
01:00 | OMR 0.03141 | OMR 176,271,125 | 5,611,588,392 CFX |
00:00 | OMR 0.03167 | OMR 177,709,652 | 5,611,573,743 CFX |
23:00 | OMR 0.03150 | OMR 176,783,399 | 5,611,556,403 CFX |
22:00 | OMR 0.03135 | OMR 175,896,126 | 5,611,550,572 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Conflux Network (CFX) was
OMR 184,234,999 with a supply of 5,612,296,741. Yesterday's lowest marketcap value was
OMR 174,164,583 and the maximum value was
OMR 187,022,763What is the price of Conflux Network (CFX) today in OMR?