What was the price of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Conflux Network (CFX) was
JPY 11.65 and yesterday's average price was JPY 12.11, with a minimum price of
JPY 11.51 and a maximum of
JPY 12.65 (8.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 11.65 | JPY 65,402,443,704 | 5,612,057,542 CFX |
07:00 | JPY 11.74 | JPY 65,881,229,230 | 5,612,042,892 CFX |
06:00 | JPY 11.87 | JPY 66,597,047,086 | 5,612,025,177 CFX |
05:00 | JPY 11.92 | JPY 66,917,024,078 | 5,612,010,576 CFX |
04:00 | JPY 11.91 | JPY 66,839,662,886 | 5,612,004,339 CFX |
03:00 | JPY 12.08 | JPY 67,776,734,532 | 5,611,977,858 CFX |
02:00 | JPY 12.00 | JPY 67,321,890,787 | 5,611,971,839 CFX |
01:00 | JPY 11.95 | JPY 67,038,115,633 | 5,611,957,173 CFX |
00:00 | JPY 11.67 | JPY 65,508,815,361 | 5,611,942,360 CFX |
23:00 | JPY 11.51 | JPY 64,590,417,559 | 5,611,927,770 CFX |
22:00 | JPY 12.24 | JPY 68,707,943,989 | 5,611,909,793 CFX |
21:00 | JPY 12.46 | JPY 69,913,102,236 | 5,611,906,898 CFX |
20:00 | JPY 12.53 | JPY 70,333,831,626 | 5,611,892,274 CFX |
19:00 | JPY 12.54 | JPY 70,400,235,358 | 5,611,874,436 CFX |
18:00 | JPY 12.44 | JPY 69,821,882,872 | 5,611,859,661 CFX |
17:00 | JPY 12.65 | JPY 70,970,996,943 | 5,611,844,759 CFX |
16:00 | JPY 12.50 | JPY 70,168,943,680 | 5,611,826,456 CFX |
15:00 | JPY 12.25 | JPY 68,748,933,160 | 5,611,811,567 CFX |
14:00 | JPY 12.31 | JPY 69,073,161,956 | 5,611,796,668 CFX |
13:00 | JPY 12.17 | JPY 68,297,367,158 | 5,611,778,744 CFX |
12:00 | JPY 12.09 | JPY 67,866,483,455 | 5,611,764,020 CFX |
11:00 | JPY 12.18 | JPY 68,324,239,451 | 5,611,749,316 CFX |
10:00 | JPY 12.04 | JPY 67,557,065,125 | 5,611,731,726 CFX |
09:00 | JPY 11.90 | JPY 66,771,854,156 | 5,611,717,146 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Conflux Network (CFX) was
JPY 65,402,443,704 with a supply of 5,612,458,478. Yesterday's lowest marketcap value was
JPY 64,590,417,559 and the maximum value was
JPY 70,970,996,943What is the price of Conflux Network (CFX) today in JPY?