What was the price of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Conflux Network (CFX) was
JPY 11.20 and yesterday's average price was JPY 10.89, with a minimum price of
JPY 10.34 and a maximum of
JPY 11.20 (7.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 11.20 | JPY 62,941,180,093 | 5,622,141,288 CFX |
10:00 | JPY 11.12 | JPY 62,530,190,987 | 5,622,117,369 CFX |
09:00 | JPY 11.12 | JPY 62,492,396,100 | 5,622,093,786 CFX |
08:00 | JPY 11.05 | JPY 62,117,243,249 | 5,622,065,584 CFX |
07:00 | JPY 11.11 | JPY 62,456,412,685 | 5,622,041,919 CFX |
06:00 | JPY 11.12 | JPY 62,514,282,214 | 5,622,013,835 CFX |
05:00 | JPY 11.19 | JPY 62,915,283,578 | 5,621,989,895 CFX |
04:00 | JPY 11.13 | JPY 62,594,930,125 | 5,621,961,712 CFX |
03:00 | JPY 11.08 | JPY 62,264,286,587 | 5,621,938,026 CFX |
02:00 | JPY 10.93 | JPY 61,464,794,157 | 5,621,910,140 CFX |
01:00 | JPY 10.99 | JPY 61,802,771,277 | 5,621,886,267 CFX |
00:00 | JPY 11.03 | JPY 61,982,777,477 | 5,621,862,975 CFX |
23:00 | JPY 11.02 | JPY 61,977,772,644 | 5,621,835,349 CFX |
22:00 | JPY 11.04 | JPY 62,091,196,279 | 5,621,811,835 CFX |
21:00 | JPY 10.67 | JPY 59,959,303,873 | 5,621,783,310 CFX |
20:00 | JPY 10.72 | JPY 60,292,187,034 | 5,621,760,031 CFX |
19:00 | JPY 10.79 | JPY 60,677,864,248 | 5,621,731,048 CFX |
18:00 | JPY 10.72 | JPY 60,292,253,520 | 5,621,707,587 CFX |
17:00 | JPY 10.65 | JPY 59,884,307,750 | 5,621,698,220 CFX |
16:00 | JPY 10.75 | JPY 60,440,963,178 | 5,621,655,423 CFX |
15:00 | JPY 10.67 | JPY 60,008,515,534 | 5,621,645,848 CFX |
14:00 | JPY 10.47 | JPY 58,832,708,602 | 5,621,602,632 CFX |
13:00 | JPY 10.37 | JPY 58,297,516,153 | 5,621,593,364 CFX |
12:00 | JPY 10.34 | JPY 58,144,320,945 | 5,621,569,604 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Conflux Network (CFX) was
JPY 62,941,180,093 with a supply of 5,622,765,079. Yesterday's lowest marketcap value was
JPY 58,144,320,945 and the maximum value was
JPY 62,941,180,093What is the price of Conflux Network (CFX) today in JPY?