Fear and greed index: 68/100 (Greed)

Yesterday's Conflux Network (CFX) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Conflux Network (CFX) was JPY 10.33 and yesterday's average price was JPY 10.23, with a minimum price of JPY 10.03 and a maximum of JPY 10.40 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00JPY 10.33JPY 58,553,310,8745,667,132,068 CFX
  07:00JPY 10.27JPY 58,223,064,3775,667,098,841 CFX
  06:00JPY 10.26JPY 58,139,740,3485,667,065,676 CFX
  05:00JPY 10.26JPY 58,161,588,0275,667,037,369 CFX
  04:00JPY 10.34JPY 58,618,714,4625,667,009,603 CFX
  03:00JPY 10.36JPY 58,730,007,1015,666,976,478 CFX
  02:00JPY 10.40JPY 58,948,169,1185,666,947,971 CFX
  01:00JPY 10.35JPY 58,629,780,2815,666,915,404 CFX
  00:00JPY 10.33JPY 58,519,464,7865,666,886,489 CFX
  23:00JPY 10.35JPY 58,642,945,4775,666,876,979 CFX
  22:00JPY 10.32JPY 58,463,499,3585,666,825,703 CFX
  21:00JPY 10.27JPY 58,211,162,4535,666,816,092 CFX
  20:00JPY 10.15JPY 57,509,604,7975,666,764,391 CFX
  19:00JPY 10.07JPY 57,082,159,9775,666,735,112 CFX
  18:00JPY 10.22JPY 57,886,937,5095,666,724,822 CFX
  17:00JPY 10.33JPY 58,526,365,6985,666,695,812 CFX
  16:00JPY 10.24JPY 58,052,431,7985,666,667,027 CFX
  15:00JPY 10.11JPY 57,317,328,2145,666,638,673 CFX
  14:00JPY 10.09JPY 57,183,572,2455,666,604,785 CFX
  13:00JPY 10.03JPY 56,826,535,7875,666,576,363 CFX
  12:00JPY 10.08JPY 57,098,497,7465,666,543,667 CFX
  11:00JPY 10.05JPY 56,945,539,4055,666,514,884 CFX
  10:00JPY 10.18JPY 57,678,938,3745,666,486,944 CFX
  09:00JPY 10.21JPY 57,826,271,2285,666,453,658 CFX

What was the marketcap of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Conflux Network (CFX) was JPY 58,553,310,874 with a supply of 5,667,864,579. Yesterday's lowest marketcap value was JPY 56,826,535,787 and the maximum value was JPY 58,948,169,118

What is the price of Conflux Network (CFX) today in JPY?