What was the price of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Conflux Network (CFX) was
JPY 10.33 and yesterday's average price was JPY 10.23, with a minimum price of
JPY 10.03 and a maximum of
JPY 10.40 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 10.33 | JPY 58,553,310,874 | 5,667,132,068 CFX |
07:00 | JPY 10.27 | JPY 58,223,064,377 | 5,667,098,841 CFX |
06:00 | JPY 10.26 | JPY 58,139,740,348 | 5,667,065,676 CFX |
05:00 | JPY 10.26 | JPY 58,161,588,027 | 5,667,037,369 CFX |
04:00 | JPY 10.34 | JPY 58,618,714,462 | 5,667,009,603 CFX |
03:00 | JPY 10.36 | JPY 58,730,007,101 | 5,666,976,478 CFX |
02:00 | JPY 10.40 | JPY 58,948,169,118 | 5,666,947,971 CFX |
01:00 | JPY 10.35 | JPY 58,629,780,281 | 5,666,915,404 CFX |
00:00 | JPY 10.33 | JPY 58,519,464,786 | 5,666,886,489 CFX |
23:00 | JPY 10.35 | JPY 58,642,945,477 | 5,666,876,979 CFX |
22:00 | JPY 10.32 | JPY 58,463,499,358 | 5,666,825,703 CFX |
21:00 | JPY 10.27 | JPY 58,211,162,453 | 5,666,816,092 CFX |
20:00 | JPY 10.15 | JPY 57,509,604,797 | 5,666,764,391 CFX |
19:00 | JPY 10.07 | JPY 57,082,159,977 | 5,666,735,112 CFX |
18:00 | JPY 10.22 | JPY 57,886,937,509 | 5,666,724,822 CFX |
17:00 | JPY 10.33 | JPY 58,526,365,698 | 5,666,695,812 CFX |
16:00 | JPY 10.24 | JPY 58,052,431,798 | 5,666,667,027 CFX |
15:00 | JPY 10.11 | JPY 57,317,328,214 | 5,666,638,673 CFX |
14:00 | JPY 10.09 | JPY 57,183,572,245 | 5,666,604,785 CFX |
13:00 | JPY 10.03 | JPY 56,826,535,787 | 5,666,576,363 CFX |
12:00 | JPY 10.08 | JPY 57,098,497,746 | 5,666,543,667 CFX |
11:00 | JPY 10.05 | JPY 56,945,539,405 | 5,666,514,884 CFX |
10:00 | JPY 10.18 | JPY 57,678,938,374 | 5,666,486,944 CFX |
09:00 | JPY 10.21 | JPY 57,826,271,228 | 5,666,453,658 CFX |
What was the marketcap of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Conflux Network (CFX) was
JPY 58,553,310,874 with a supply of 5,667,864,579. Yesterday's lowest marketcap value was
JPY 56,826,535,787 and the maximum value was
JPY 58,948,169,118What is the price of Conflux Network (CFX) today in JPY?