Fear and greed index: 45/100 (Fear)

Yesterday's Conflux Network (CFX) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Conflux Network (CFX) was JPY 11.44 and yesterday's average price was JPY 11.27, with a minimum price of JPY 10.59 and a maximum of JPY 11.74 (9.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 11.44	JPY 64,091,897,413	5,603,822,296 CFX
07:00	JPY 11.29	JPY 63,282,985,803	5,603,822,296 CFX
06:00	JPY 11.30	JPY 63,338,649,751	5,603,801,865 CFX
05:00	JPY 11.20	JPY 62,765,199,613	5,603,801,865 CFX
04:00	JPY 11.13	JPY 62,380,020,763	5,603,772,364 CFX
03:00	JPY 11.31	JPY 63,384,585,230	5,603,772,364 CFX
02:00	JPY 11.54	JPY 64,694,786,865	5,603,737,180 CFX
01:00	JPY 11.41	JPY 63,911,492,537	5,603,737,180 CFX
00:00	JPY 11.50	JPY 64,456,642,669	5,603,708,119 CFX
23:00	JPY 11.74	JPY 65,778,593,780	5,603,708,119 CFX
22:00	JPY 11.63	JPY 65,195,761,659	5,603,675,934 CFX
21:00	JPY 11.59	JPY 64,963,041,574	5,603,675,934 CFX
20:00	JPY 11.65	JPY 65,295,975,283	5,603,644,011 CFX
19:00	JPY 11.63	JPY 65,181,439,967	5,603,644,011 CFX
18:00	JPY 11.15	JPY 62,474,379,944	5,603,611,616 CFX
17:00	JPY 11.27	JPY 63,146,308,157	5,603,611,616 CFX
16:00	JPY 11.13	JPY 62,369,305,122	5,603,596,796 CFX
15:00	JPY 10.59	JPY 59,354,056,453	5,603,582,321 CFX
14:00	JPY 10.80	JPY 60,502,936,703	5,603,564,621 CFX
13:00	JPY 10.78	JPY 60,430,051,024	5,603,550,087 CFX
12:00	JPY 11.02	JPY 61,723,110,032	5,603,544,271 CFX
11:00	JPY 11.10	JPY 62,217,296,688	5,603,526,790 CFX
10:00	JPY 11.07	JPY 62,030,320,691	5,603,512,221 CFX
09:00	JPY 11.10	JPY 62,181,042,424	5,603,494,892 CFX

What was the marketcap of Conflux Network (CFX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Conflux Network (CFX) was JPY 64,091,897,413 with a supply of 5,604,238,057. Yesterday's lowest marketcap value was JPY 59,354,056,453 and the maximum value was JPY 65,778,593,780

What is the price of Conflux Network (CFX) today in JPY?