Fear and greed index: 62/100 (Greed)

Today's Contentos (COS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Contentos (COS) today in CNY (Chinese Yuan Renminbi)?

The current price of Contentos (COS) is CNY 0.02212 and the average price in the last 24 hours was CNY 0.02222, with a minimum price of CNY 0.02184 and a maximum of CNY 0.02250 (2.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.02208	CNY 218,556,015	9,900,474,904 COS
07:00	CNY 0.02204	CNY 218,169,627	9,900,474,904 COS
06:00	CNY 0.02184	CNY 216,243,525	9,900,474,904 COS
05:00	CNY 0.02188	CNY 216,647,002	9,900,474,904 COS
04:00	CNY 0.02204	CNY 218,206,732	9,900,474,904 COS
03:00	CNY 0.02201	CNY 217,930,107	9,900,474,904 COS
02:00	CNY 0.02217	CNY 219,537,942	9,900,474,904 COS
01:00	CNY 0.02225	CNY 220,275,079	9,900,474,904 COS
00:00	CNY 0.02225	CNY 220,287,589	9,900,474,904 COS
23:00	CNY 0.02221	CNY 219,909,383	9,900,474,904 COS
22:00	CNY 0.02240	CNY 221,726,563	9,900,474,904 COS
21:00	CNY 0.02242	CNY 221,947,304	9,900,474,904 COS
20:00	CNY 0.02240	CNY 221,727,527	9,900,474,904 COS
19:00	CNY 0.02245	CNY 222,294,976	9,900,474,904 COS
18:00	CNY 0.02239	CNY 221,718,712	9,900,474,904 COS
17:00	CNY 0.02250	CNY 222,729,362	9,900,474,904 COS
16:00	CNY 0.02237	CNY 221,517,146	9,900,474,904 COS
15:00	CNY 0.02230	CNY 220,764,299	9,900,474,904 COS
14:00	CNY 0.02222	CNY 219,994,680	9,900,474,904 COS
13:00	CNY 0.02226	CNY 220,361,591	9,900,474,904 COS
12:00	CNY 0.02234	CNY 221,203,883	9,900,474,904 COS
11:00	CNY 0.02219	CNY 219,691,561	9,900,474,904 COS
10:00	CNY 0.02206	CNY 218,420,815	9,900,474,904 COS
09:00	CNY 0.02216	CNY 219,414,576	9,900,474,904 COS

What is the marketcap of Contentos (COS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Contentos (COS) is CNY 219,025,686 with a supply of 9,900,474,904. In the last 24 hours, the lowest marketcap value was CNY 216,243,525 and the maximum value was CNY 222,729,362

What was the price of Contentos (COS) yesterday in CNY?