Fear and greed index: 29/100 (Fear)

Yesterday's Contentos (COS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Contentos (COS) was CNY 0.02228 and yesterday's average price was CNY 0.02216, with a minimum price of CNY 0.02167 and a maximum of CNY 0.02252 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.02228	CNY 220,611,938	9,900,474,904 COS
14:00	CNY 0.02221	CNY 219,842,395	9,900,474,904 COS
13:00	CNY 0.02240	CNY 221,796,069	9,900,474,904 COS
12:00	CNY 0.02232	CNY 221,013,935	9,900,474,904 COS
11:00	CNY 0.02206	CNY 218,434,273	9,900,474,904 COS
10:00	CNY 0.02252	CNY 222,995,723	9,900,474,904 COS
09:00	CNY 0.02242	CNY 221,919,262	9,900,474,904 COS
08:00	CNY 0.02231	CNY 220,919,172	9,900,474,904 COS
07:00	CNY 0.02223	CNY 220,086,316	9,900,474,904 COS
06:00	CNY 0.02219	CNY 219,644,053	9,900,474,904 COS
05:00	CNY 0.02218	CNY 219,619,808	9,900,474,904 COS
04:00	CNY 0.02216	CNY 219,439,045	9,900,474,904 COS
03:00	CNY 0.02207	CNY 218,464,897	9,900,474,904 COS
02:00	CNY 0.02215	CNY 219,292,294	9,900,474,904 COS
01:00	CNY 0.02192	CNY 217,000,376	9,900,474,904 COS
00:00	CNY 0.02197	CNY 217,534,111	9,900,474,904 COS
23:00	CNY 0.02211	CNY 218,869,169	9,900,474,904 COS
22:00	CNY 0.02208	CNY 218,635,403	9,900,474,904 COS
21:00	CNY 0.02221	CNY 219,864,533	9,900,474,904 COS
20:00	CNY 0.02205	CNY 218,296,096	9,900,474,904 COS
19:00	CNY 0.02219	CNY 219,678,255	9,900,474,904 COS
18:00	CNY 0.02224	CNY 220,161,605	9,900,474,904 COS
17:00	CNY 0.02185	CNY 216,318,010	9,900,474,904 COS
16:00	CNY 0.02167	CNY 214,512,682	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Contentos (COS) was CNY 220,611,938 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was CNY 214,512,682 and the maximum value was CNY 222,995,723

What is the price of Contentos (COS) today in CNY?