Fear and greed index: 62/100 (Greed)

Yesterday's Contentos (COS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Contentos (COS) was CNY 0.02225 and yesterday's average price was CNY 0.02190, with a minimum price of CNY 0.02141 and a maximum of CNY 0.02225 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CNY 0.02225CNY 220,291,0119,900,474,904 COS
  18:00CNY 0.02210CNY 218,848,5079,900,474,904 COS
  17:00CNY 0.02211CNY 218,886,9289,900,474,904 COS
  16:00CNY 0.02221CNY 219,906,9249,900,474,904 COS
  15:00CNY 0.02217CNY 219,533,8089,900,474,904 COS
  14:00CNY 0.02225CNY 220,303,7159,900,474,904 COS
  13:00CNY 0.02221CNY 219,841,7369,900,474,904 COS
  12:00CNY 0.02214CNY 219,218,2879,900,474,904 COS
  11:00CNY 0.02216CNY 219,349,6339,900,474,904 COS
  10:00CNY 0.02202CNY 218,046,5709,900,474,904 COS
  09:00CNY 0.02204CNY 218,221,4429,900,474,904 COS
  08:00CNY 0.02200CNY 217,789,2649,900,474,904 COS
  07:00CNY 0.02201CNY 217,912,4859,900,474,904 COS
  06:00CNY 0.02189CNY 216,680,4849,900,474,904 COS
  05:00CNY 0.02176CNY 215,438,5049,900,474,904 COS
  04:00CNY 0.02178CNY 215,597,2209,900,474,904 COS
  03:00CNY 0.02168CNY 214,614,5969,900,474,904 COS
  02:00CNY 0.02160CNY 213,875,8269,900,474,904 COS
  01:00CNY 0.02164CNY 214,275,1279,900,474,904 COS
  00:00CNY 0.02144CNY 212,285,3409,900,474,904 COS
  23:00CNY 0.02141CNY 211,955,9009,900,474,904 COS
  22:00CNY 0.02159CNY 213,708,5839,900,474,904 COS
  21:00CNY 0.02166CNY 214,404,8269,900,474,904 COS
  20:00CNY 0.02154CNY 213,253,2119,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Contentos (COS) was CNY 220,291,011 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was CNY 211,955,900 and the maximum value was CNY 220,303,715

What is the price of Contentos (COS) today in CNY?