What was the price of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Contentos (COS) was
CNY 0.02133 and yesterday's average price was CNY 0.02073, with a minimum price of
CNY 0.02033 and a maximum of
CNY 0.02133 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.02133 | CNY 211,199,629 | 9,900,474,904 COS |
15:00 | CNY 0.02109 | CNY 208,775,989 | 9,900,474,904 COS |
14:00 | CNY 0.02101 | CNY 207,972,011 | 9,900,474,904 COS |
13:00 | CNY 0.02120 | CNY 209,878,783 | 9,900,474,904 COS |
12:00 | CNY 0.02097 | CNY 207,614,093 | 9,900,474,904 COS |
11:00 | CNY 0.02083 | CNY 206,255,232 | 9,900,474,904 COS |
10:00 | CNY 0.02074 | CNY 205,288,293 | 9,900,474,904 COS |
09:00 | CNY 0.02076 | CNY 205,484,836 | 9,900,474,904 COS |
08:00 | CNY 0.02086 | CNY 206,548,611 | 9,900,474,904 COS |
07:00 | CNY 0.02072 | CNY 205,113,075 | 9,900,474,904 COS |
06:00 | CNY 0.02067 | CNY 204,657,188 | 9,900,474,904 COS |
05:00 | CNY 0.02072 | CNY 205,131,466 | 9,900,474,904 COS |
04:00 | CNY 0.02058 | CNY 203,782,825 | 9,900,474,904 COS |
03:00 | CNY 0.02052 | CNY 203,154,237 | 9,900,474,904 COS |
02:00 | CNY 0.02049 | CNY 202,880,562 | 9,900,474,904 COS |
01:00 | CNY 0.02065 | CNY 204,440,649 | 9,900,474,904 COS |
00:00 | CNY 0.02075 | CNY 205,436,966 | 9,900,474,904 COS |
23:00 | CNY 0.02074 | CNY 205,305,106 | 9,900,474,904 COS |
22:00 | CNY 0.02060 | CNY 203,932,445 | 9,900,474,904 COS |
21:00 | CNY 0.02064 | CNY 204,302,269 | 9,900,474,904 COS |
20:00 | CNY 0.02051 | CNY 203,088,200 | 9,900,474,904 COS |
19:00 | CNY 0.02033 | CNY 201,238,299 | 9,900,474,904 COS |
18:00 | CNY 0.02041 | CNY 202,081,497 | 9,900,474,904 COS |
17:00 | CNY 0.02048 | CNY 202,802,783 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Contentos (COS) was
CNY 211,199,629 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
CNY 201,238,299 and the maximum value was
CNY 211,199,629What is the price of Contentos (COS) today in CNY?