What was the price of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Contentos (COS) was
CNY 0.02225 and yesterday's average price was CNY 0.02190, with a minimum price of
CNY 0.02141 and a maximum of
CNY 0.02225 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.02225 | CNY 220,291,011 | 9,900,474,904 COS |
18:00 | CNY 0.02210 | CNY 218,848,507 | 9,900,474,904 COS |
17:00 | CNY 0.02211 | CNY 218,886,928 | 9,900,474,904 COS |
16:00 | CNY 0.02221 | CNY 219,906,924 | 9,900,474,904 COS |
15:00 | CNY 0.02217 | CNY 219,533,808 | 9,900,474,904 COS |
14:00 | CNY 0.02225 | CNY 220,303,715 | 9,900,474,904 COS |
13:00 | CNY 0.02221 | CNY 219,841,736 | 9,900,474,904 COS |
12:00 | CNY 0.02214 | CNY 219,218,287 | 9,900,474,904 COS |
11:00 | CNY 0.02216 | CNY 219,349,633 | 9,900,474,904 COS |
10:00 | CNY 0.02202 | CNY 218,046,570 | 9,900,474,904 COS |
09:00 | CNY 0.02204 | CNY 218,221,442 | 9,900,474,904 COS |
08:00 | CNY 0.02200 | CNY 217,789,264 | 9,900,474,904 COS |
07:00 | CNY 0.02201 | CNY 217,912,485 | 9,900,474,904 COS |
06:00 | CNY 0.02189 | CNY 216,680,484 | 9,900,474,904 COS |
05:00 | CNY 0.02176 | CNY 215,438,504 | 9,900,474,904 COS |
04:00 | CNY 0.02178 | CNY 215,597,220 | 9,900,474,904 COS |
03:00 | CNY 0.02168 | CNY 214,614,596 | 9,900,474,904 COS |
02:00 | CNY 0.02160 | CNY 213,875,826 | 9,900,474,904 COS |
01:00 | CNY 0.02164 | CNY 214,275,127 | 9,900,474,904 COS |
00:00 | CNY 0.02144 | CNY 212,285,340 | 9,900,474,904 COS |
23:00 | CNY 0.02141 | CNY 211,955,900 | 9,900,474,904 COS |
22:00 | CNY 0.02159 | CNY 213,708,583 | 9,900,474,904 COS |
21:00 | CNY 0.02166 | CNY 214,404,826 | 9,900,474,904 COS |
20:00 | CNY 0.02154 | CNY 213,253,211 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Contentos (COS) was
CNY 220,291,011 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
CNY 211,955,900 and the maximum value was
CNY 220,303,715What is the price of Contentos (COS) today in CNY?