Fear and greed index: 27/100 (Fear)

Yesterday's Contentos (COS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Contentos (COS) was CNY 0.02969 and yesterday's average price was CNY 0.02998, with a minimum price of CNY 0.02952 and a maximum of CNY 0.03060 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.02969	CNY 293,927,481	9,900,474,904 COS
01:00	CNY 0.02999	CNY 296,873,962	9,900,474,904 COS
00:00	CNY 0.02981	CNY 295,153,384	9,900,474,904 COS
23:00	CNY 0.03001	CNY 297,088,502	9,900,474,904 COS
22:00	CNY 0.03000	CNY 297,014,982	9,900,474,904 COS
21:00	CNY 0.03025	CNY 299,516,968	9,900,474,904 COS
20:00	CNY 0.03052	CNY 302,147,616	9,900,474,904 COS
19:00	CNY 0.03060	CNY 302,939,593	9,900,474,904 COS
18:00	CNY 0.03011	CNY 298,132,210	9,900,474,904 COS
17:00	CNY 0.02977	CNY 294,696,082	9,900,474,904 COS
16:00	CNY 0.03028	CNY 299,832,722	9,900,474,904 COS
15:00	CNY 0.03043	CNY 301,234,221	9,900,474,904 COS
14:00	CNY 0.03011	CNY 298,093,715	9,900,474,904 COS
13:00	CNY 0.02990	CNY 296,035,978	9,900,474,904 COS
12:00	CNY 0.03003	CNY 297,275,232	9,900,474,904 COS
11:00	CNY 0.03008	CNY 297,766,682	9,900,474,904 COS
10:00	CNY 0.03000	CNY 297,049,130	9,900,474,904 COS
09:00	CNY 0.02979	CNY 294,950,500	9,900,474,904 COS
08:00	CNY 0.02992	CNY 296,267,548	9,900,474,904 COS
07:00	CNY 0.02976	CNY 294,613,333	9,900,474,904 COS
06:00	CNY 0.02973	CNY 294,333,836	9,900,474,904 COS
05:00	CNY 0.02952	CNY 292,225,064	9,900,474,904 COS
04:00	CNY 0.02968	CNY 293,886,943	9,900,474,904 COS
03:00	CNY 0.02953	CNY 292,362,889	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Contentos (COS) was CNY 293,927,481 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was CNY 292,225,064 and the maximum value was CNY 302,939,593

What is the price of Contentos (COS) today in CNY?