What was the price of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Contentos (COS) was
CNY 0.04855 and yesterday's average price was CNY 0.05512, with a minimum price of
CNY 0.04709 and a maximum of
CNY 0.05874 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.04855 | CNY 480,679,092 | 9,900,474,904 COS |
04:00 | CNY 0.04709 | CNY 466,168,943 | 9,900,474,904 COS |
03:00 | CNY 0.04827 | CNY 477,924,133 | 9,900,474,904 COS |
02:00 | CNY 0.05072 | CNY 502,112,845 | 9,900,474,904 COS |
01:00 | CNY 0.05146 | CNY 509,469,193 | 9,900,474,904 COS |
00:00 | CNY 0.05201 | CNY 514,887,952 | 9,900,474,904 COS |
23:00 | CNY 0.05479 | CNY 542,480,214 | 9,900,474,904 COS |
22:00 | CNY 0.05641 | CNY 558,466,485 | 9,900,474,904 COS |
21:00 | CNY 0.05572 | CNY 551,652,938 | 9,900,474,904 COS |
20:00 | CNY 0.05565 | CNY 550,975,338 | 9,900,474,904 COS |
19:00 | CNY 0.05609 | CNY 555,352,193 | 9,900,474,904 COS |
18:00 | CNY 0.05684 | CNY 562,714,988 | 9,900,474,904 COS |
17:00 | CNY 0.05702 | CNY 564,525,309 | 9,900,474,904 COS |
16:00 | CNY 0.05700 | CNY 564,357,374 | 9,900,474,904 COS |
15:00 | CNY 0.05637 | CNY 558,102,595 | 9,900,474,904 COS |
14:00 | CNY 0.05634 | CNY 557,835,556 | 9,900,474,904 COS |
13:00 | CNY 0.05631 | CNY 557,505,231 | 9,900,474,904 COS |
12:00 | CNY 0.05786 | CNY 572,888,847 | 9,900,474,904 COS |
11:00 | CNY 0.05821 | CNY 576,345,252 | 9,900,474,904 COS |
10:00 | CNY 0.05767 | CNY 570,916,689 | 9,900,474,904 COS |
09:00 | CNY 0.05756 | CNY 569,840,210 | 9,900,474,904 COS |
08:00 | CNY 0.05812 | CNY 575,434,812 | 9,900,474,904 COS |
07:00 | CNY 0.05816 | CNY 575,807,496 | 9,900,474,904 COS |
06:00 | CNY 0.05874 | CNY 581,565,912 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Contentos (COS) was
CNY 480,679,092 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
CNY 466,168,943 and the maximum value was
CNY 581,565,912What is the price of Contentos (COS) today in CNY?