Fear and greed index: 65/100 (Greed)

Yesterday's Contentos (COS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.23 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Contentos (COS) was CNY 0.02383 and yesterday's average price was CNY 0.02417, with a minimum price of CNY 0.02364 and a maximum of CNY 0.02481 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.02383	CNY 235,953,905	9,900,474,904 COS
07:00	CNY 0.02405	CNY 238,065,015	9,900,474,904 COS
06:00	CNY 0.02414	CNY 238,999,500	9,900,474,904 COS
05:00	CNY 0.02411	CNY 238,651,626	9,900,474,904 COS
04:00	CNY 0.02412	CNY 238,788,205	9,900,474,904 COS
03:00	CNY 0.02402	CNY 237,825,072	9,900,474,904 COS
02:00	CNY 0.02436	CNY 241,187,862	9,900,474,904 COS
01:00	CNY 0.02427	CNY 240,310,225	9,900,474,904 COS
00:00	CNY 0.02412	CNY 238,815,249	9,900,474,904 COS
23:00	CNY 0.02411	CNY 238,747,628	9,900,474,904 COS
22:00	CNY 0.02373	CNY 234,905,298	9,900,474,904 COS
21:00	CNY 0.02364	CNY 234,094,878	9,900,474,904 COS
20:00	CNY 0.02378	CNY 235,389,975	9,900,474,904 COS
19:00	CNY 0.02402	CNY 237,799,776	9,900,474,904 COS
18:00	CNY 0.02412	CNY 238,817,554	9,900,474,904 COS
17:00	CNY 0.02418	CNY 239,429,446	9,900,474,904 COS
16:00	CNY 0.02429	CNY 240,473,184	9,900,474,904 COS
15:00	CNY 0.02462	CNY 243,754,885	9,900,474,904 COS
14:00	CNY 0.02443	CNY 241,884,940	9,900,474,904 COS
13:00	CNY 0.02426	CNY 240,150,128	9,900,474,904 COS
12:00	CNY 0.02408	CNY 238,438,633	9,900,474,904 COS
11:00	CNY 0.02440	CNY 241,590,301	9,900,474,904 COS
10:00	CNY 0.02456	CNY 243,189,654	9,900,474,904 COS
09:00	CNY 0.02481	CNY 245,663,760	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Contentos (COS) was CNY 235,953,905 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was CNY 234,094,878 and the maximum value was CNY 245,663,760

What is the price of Contentos (COS) today in CNY?