Fear and greed index: 29/100 (Fear)

Yesterday's Contentos (COS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Contentos (COS) was ERN 0.04569 and yesterday's average price was ERN 0.04543, with a minimum price of ERN 0.04442 and a maximum of ERN 0.04618 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.04569	ERN 452,323,905	9,900,474,904 COS
14:00	ERN 0.04553	ERN 450,746,100	9,900,474,904 COS
13:00	ERN 0.04593	ERN 454,751,745	9,900,474,904 COS
12:00	ERN 0.04577	ERN 453,148,125	9,900,474,904 COS
11:00	ERN 0.04524	ERN 447,859,005	9,900,474,904 COS
10:00	ERN 0.04618	ERN 457,211,415	9,900,474,904 COS
09:00	ERN 0.04596	ERN 455,004,330	9,900,474,904 COS
08:00	ERN 0.04575	ERN 452,953,830	9,900,474,904 COS
07:00	ERN 0.04558	ERN 451,246,215	9,900,474,904 COS
06:00	ERN 0.04549	ERN 450,339,435	9,900,474,904 COS
05:00	ERN 0.04548	ERN 450,289,725	9,900,474,904 COS
04:00	ERN 0.04544	ERN 449,919,105	9,900,474,904 COS
03:00	ERN 0.04524	ERN 447,921,795	9,900,474,904 COS
02:00	ERN 0.04541	ERN 449,618,220	9,900,474,904 COS
01:00	ERN 0.04494	ERN 444,919,065	9,900,474,904 COS
00:00	ERN 0.04505	ERN 446,013,390	9,900,474,904 COS
23:00	ERN 0.04533	ERN 448,750,680	9,900,474,904 COS
22:00	ERN 0.04528	ERN 448,271,385	9,900,474,904 COS
21:00	ERN 0.04553	ERN 450,791,490	9,900,474,904 COS
20:00	ERN 0.04521	ERN 447,575,700	9,900,474,904 COS
19:00	ERN 0.04549	ERN 450,409,560	9,900,474,904 COS
18:00	ERN 0.04559	ERN 451,400,580	9,900,474,904 COS
17:00	ERN 0.04480	ERN 443,520,000	9,900,474,904 COS
16:00	ERN 0.04442	ERN 439,818,510	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Contentos (COS) was ERN 452,323,905 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was ERN 439,818,510 and the maximum value was ERN 457,211,415

What is the price of Contentos (COS) today in ERN?