What was the price of Contentos (COS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Contentos (COS) was
ERN 0.04642 and yesterday's average price was ERN 0.04570, with a minimum price of
ERN 0.04467 and a maximum of
ERN 0.04643 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.04642 | ERN 459,606,675 | 9,900,474,904 COS |
18:00 | ERN 0.04612 | ERN 456,597,090 | 9,900,474,904 COS |
17:00 | ERN 0.04613 | ERN 456,677,250 | 9,900,474,904 COS |
16:00 | ERN 0.04634 | ERN 458,805,330 | 9,900,474,904 COS |
15:00 | ERN 0.04626 | ERN 458,026,875 | 9,900,474,904 COS |
14:00 | ERN 0.04643 | ERN 459,633,180 | 9,900,474,904 COS |
13:00 | ERN 0.04633 | ERN 458,669,325 | 9,900,474,904 COS |
12:00 | ERN 0.04620 | ERN 457,368,585 | 9,900,474,904 COS |
11:00 | ERN 0.04622 | ERN 457,642,620 | 9,900,474,904 COS |
10:00 | ERN 0.04595 | ERN 454,923,960 | 9,900,474,904 COS |
09:00 | ERN 0.04599 | ERN 455,288,805 | 9,900,474,904 COS |
08:00 | ERN 0.04590 | ERN 454,387,125 | 9,900,474,904 COS |
07:00 | ERN 0.04592 | ERN 454,644,210 | 9,900,474,904 COS |
06:00 | ERN 0.04566 | ERN 452,073,810 | 9,900,474,904 COS |
05:00 | ERN 0.04540 | ERN 449,482,590 | 9,900,474,904 COS |
04:00 | ERN 0.04543 | ERN 449,813,730 | 9,900,474,904 COS |
03:00 | ERN 0.04523 | ERN 447,763,620 | 9,900,474,904 COS |
02:00 | ERN 0.04507 | ERN 446,222,280 | 9,900,474,904 COS |
01:00 | ERN 0.04515 | ERN 447,055,365 | 9,900,474,904 COS |
00:00 | ERN 0.04474 | ERN 442,903,950 | 9,900,474,904 COS |
23:00 | ERN 0.04467 | ERN 442,216,620 | 9,900,474,904 COS |
22:00 | ERN 0.04504 | ERN 445,873,350 | 9,900,474,904 COS |
21:00 | ERN 0.04518 | ERN 447,325,965 | 9,900,474,904 COS |
20:00 | ERN 0.04494 | ERN 444,923,280 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Contentos (COS) was
ERN 459,606,675 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
ERN 442,216,620 and the maximum value was
ERN 459,633,180What is the price of Contentos (COS) today in ERN?