What was the price of Contentos (COS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Contentos (COS) was
ERN 0.1019 and yesterday's average price was ERN 0.1010, with a minimum price of
ERN 0.09863 and a maximum of
ERN 0.1041 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.1019 | ERN 1,009,237,740 | 9,900,474,904 COS |
01:00 | ERN 0.1009 | ERN 999,265,980 | 9,900,474,904 COS |
00:00 | ERN 0.1012 | ERN 1,001,494,065 | 9,900,474,904 COS |
23:00 | ERN 0.1015 | ERN 1,005,026,355 | 9,900,474,904 COS |
22:00 | ERN 0.1002 | ERN 992,320,530 | 9,900,474,904 COS |
21:00 | ERN 0.09915 | ERN 981,643,635 | 9,900,474,904 COS |
20:00 | ERN 0.1006 | ERN 995,748,195 | 9,900,474,904 COS |
19:00 | ERN 0.1003 | ERN 992,753,085 | 9,900,474,904 COS |
18:00 | ERN 0.1001 | ERN 990,549,000 | 9,900,474,904 COS |
17:00 | ERN 0.09863 | ERN 976,478,280 | 9,900,474,904 COS |
16:00 | ERN 0.1009 | ERN 998,469,135 | 9,900,474,904 COS |
15:00 | ERN 0.09981 | ERN 988,167,570 | 9,900,474,904 COS |
14:00 | ERN 0.1016 | ERN 1,006,113,510 | 9,900,474,904 COS |
13:00 | ERN 0.1011 | ERN 1,000,919,505 | 9,900,474,904 COS |
12:00 | ERN 0.09967 | ERN 986,748,720 | 9,900,474,904 COS |
11:00 | ERN 0.1011 | ERN 1,001,423,400 | 9,900,474,904 COS |
10:00 | ERN 0.1008 | ERN 998,030,820 | 9,900,474,904 COS |
09:00 | ERN 0.09911 | ERN 981,203,880 | 9,900,474,904 COS |
08:00 | ERN 0.1010 | ERN 1,000,033,365 | 9,900,474,904 COS |
07:00 | ERN 0.1041 | ERN 1,030,330,485 | 9,900,474,904 COS |
06:00 | ERN 0.1019 | ERN 1,008,501,450 | 9,900,474,904 COS |
05:00 | ERN 0.1027 | ERN 1,017,003,270 | 9,900,474,904 COS |
04:00 | ERN 0.1034 | ERN 1,024,131,405 | 9,900,474,904 COS |
03:00 | ERN 0.1021 | ERN 1,011,017,520 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Contentos (COS) was
ERN 1,009,237,740 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
ERN 976,478,280 and the maximum value was
ERN 1,030,330,485What is the price of Contentos (COS) today in ERN?