Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Contentos (COS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Contentos (COS) was ERN 0.09407 and yesterday's average price was ERN 0.09487, with a minimum price of ERN 0.09323 and a maximum of ERN 0.09722 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.09407	ERN 931,360,455	9,900,474,904 COS
18:00	ERN 0.09637	ERN 954,090,840	9,900,474,904 COS
17:00	ERN 0.09505	ERN 941,052,435	9,900,474,904 COS
16:00	ERN 0.09609	ERN 951,349,485	9,900,474,904 COS
15:00	ERN 0.09609	ERN 951,317,970	9,900,474,904 COS
14:00	ERN 0.09458	ERN 936,393,975	9,900,474,904 COS
13:00	ERN 0.09350	ERN 925,735,290	9,900,474,904 COS
12:00	ERN 0.09325	ERN 923,238,075	9,900,474,904 COS
11:00	ERN 0.09323	ERN 923,064,945	9,900,474,904 COS
10:00	ERN 0.09363	ERN 927,014,385	9,900,474,904 COS
09:00	ERN 0.09361	ERN 926,777,385	9,900,474,904 COS
08:00	ERN 0.09430	ERN 933,586,125	9,900,474,904 COS
07:00	ERN 0.09347	ERN 925,384,785	9,900,474,904 COS
06:00	ERN 0.09381	ERN 928,746,240	9,900,474,904 COS
05:00	ERN 0.09441	ERN 934,734,540	9,900,474,904 COS
04:00	ERN 0.09440	ERN 934,647,030	9,900,474,904 COS
03:00	ERN 0.09439	ERN 934,524,285	9,900,474,904 COS
02:00	ERN 0.09452	ERN 935,815,020	9,900,474,904 COS
01:00	ERN 0.09585	ERN 948,945,270	9,900,474,904 COS
00:00	ERN 0.09615	ERN 951,948,945	9,900,474,904 COS
23:00	ERN 0.09581	ERN 948,588,075	9,900,474,904 COS
22:00	ERN 0.09657	ERN 956,062,830	9,900,474,904 COS
21:00	ERN 0.09654	ERN 955,751,190	9,900,474,904 COS
20:00	ERN 0.09722	ERN 962,553,285	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Contentos (COS) was ERN 931,360,455 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was ERN 923,064,945 and the maximum value was ERN 962,553,285

What is the price of Contentos (COS) today in ERN?