What was the price of Contentos (COS) yesterday in RON (Romanian Leu)?
Yesterday the price of Contentos (COS) was
RON 0.01545 and yesterday's average price was RON 0.01636, with a minimum price of
RON 0.01545 and a maximum of
RON 0.01697 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.01545 | RON 152,919,694 | 9,900,474,904 COS |
06:00 | RON 0.01554 | RON 153,813,511 | 9,900,474,904 COS |
05:00 | RON 0.01563 | RON 154,724,314 | 9,900,474,904 COS |
04:00 | RON 0.01584 | RON 156,853,344 | 9,900,474,904 COS |
03:00 | RON 0.01569 | RON 155,332,331 | 9,900,474,904 COS |
02:00 | RON 0.01585 | RON 156,963,218 | 9,900,474,904 COS |
01:00 | RON 0.01607 | RON 159,101,252 | 9,900,474,904 COS |
00:00 | RON 0.01640 | RON 162,374,361 | 9,900,474,904 COS |
23:00 | RON 0.01653 | RON 163,669,640 | 9,900,474,904 COS |
22:00 | RON 0.01651 | RON 163,445,814 | 9,900,474,904 COS |
21:00 | RON 0.01641 | RON 162,458,518 | 9,900,474,904 COS |
20:00 | RON 0.01642 | RON 162,608,476 | 9,900,474,904 COS |
19:00 | RON 0.01650 | RON 163,407,143 | 9,900,474,904 COS |
18:00 | RON 0.01668 | RON 165,175,106 | 9,900,474,904 COS |
17:00 | RON 0.01678 | RON 166,153,223 | 9,900,474,904 COS |
16:00 | RON 0.01693 | RON 167,586,899 | 9,900,474,904 COS |
15:00 | RON 0.01689 | RON 167,237,671 | 9,900,474,904 COS |
14:00 | RON 0.01664 | RON 164,699,895 | 9,900,474,904 COS |
13:00 | RON 0.01648 | RON 163,201,419 | 9,900,474,904 COS |
12:00 | RON 0.01644 | RON 162,806,420 | 9,900,474,904 COS |
11:00 | RON 0.01656 | RON 163,907,548 | 9,900,474,904 COS |
10:00 | RON 0.01686 | RON 166,885,742 | 9,900,474,904 COS |
09:00 | RON 0.01697 | RON 168,013,398 | 9,900,474,904 COS |
08:00 | RON 0.01652 | RON 163,572,174 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Contentos (COS) was
RON 152,919,694 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
RON 152,919,694 and the maximum value was
RON 168,013,398What is the price of Contentos (COS) today in RON?