What was the price of Contentos (COS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Contentos (COS) was
AUD 0.004561 and yesterday's average price was AUD 0.004441, with a minimum price of
AUD 0.004339 and a maximum of
AUD 0.004561 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.004561 | AUD 45,153,960 | 9,900,474,904 COS |
17:00 | AUD 0.004516 | AUD 44,708,741 | 9,900,474,904 COS |
16:00 | AUD 0.004554 | AUD 45,089,371 | 9,900,474,904 COS |
15:00 | AUD 0.004502 | AUD 44,571,944 | 9,900,474,904 COS |
14:00 | AUD 0.004485 | AUD 44,400,301 | 9,900,474,904 COS |
13:00 | AUD 0.004526 | AUD 44,807,381 | 9,900,474,904 COS |
12:00 | AUD 0.004477 | AUD 44,323,889 | 9,900,474,904 COS |
11:00 | AUD 0.004448 | AUD 44,033,783 | 9,900,474,904 COS |
10:00 | AUD 0.004427 | AUD 43,827,350 | 9,900,474,904 COS |
09:00 | AUD 0.004431 | AUD 43,869,310 | 9,900,474,904 COS |
08:00 | AUD 0.004454 | AUD 44,096,417 | 9,900,474,904 COS |
07:00 | AUD 0.004423 | AUD 43,789,942 | 9,900,474,904 COS |
06:00 | AUD 0.004413 | AUD 43,692,614 | 9,900,474,904 COS |
05:00 | AUD 0.004423 | AUD 43,793,868 | 9,900,474,904 COS |
04:00 | AUD 0.004394 | AUD 43,505,945 | 9,900,474,904 COS |
03:00 | AUD 0.004381 | AUD 43,371,747 | 9,900,474,904 COS |
02:00 | AUD 0.004375 | AUD 43,313,319 | 9,900,474,904 COS |
01:00 | AUD 0.004409 | AUD 43,646,385 | 9,900,474,904 COS |
00:00 | AUD 0.004430 | AUD 43,859,090 | 9,900,474,904 COS |
23:00 | AUD 0.004427 | AUD 43,830,939 | 9,900,474,904 COS |
22:00 | AUD 0.004398 | AUD 43,537,887 | 9,900,474,904 COS |
21:00 | AUD 0.004406 | AUD 43,616,842 | 9,900,474,904 COS |
20:00 | AUD 0.004379 | AUD 43,357,648 | 9,900,474,904 COS |
19:00 | AUD 0.004339 | AUD 42,962,710 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Contentos (COS) was
AUD 45,153,960 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
AUD 42,962,710 and the maximum value was
AUD 45,153,960What is the price of Contentos (COS) today in AUD?