What was the price of Contentos (COS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Contentos (COS) was
AUD 0.009998 and yesterday's average price was AUD 0.009905, with a minimum price of
AUD 0.009673 and a maximum of
AUD 0.01021 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.009998 | AUD 98,981,328 | 9,900,474,904 COS |
01:00 | AUD 0.009899 | AUD 98,003,344 | 9,900,474,904 COS |
00:00 | AUD 0.009921 | AUD 98,221,864 | 9,900,474,904 COS |
23:00 | AUD 0.009956 | AUD 98,568,295 | 9,900,474,904 COS |
22:00 | AUD 0.009830 | AUD 97,322,167 | 9,900,474,904 COS |
21:00 | AUD 0.009724 | AUD 96,275,027 | 9,900,474,904 COS |
20:00 | AUD 0.009864 | AUD 97,658,336 | 9,900,474,904 COS |
19:00 | AUD 0.009834 | AUD 97,364,590 | 9,900,474,904 COS |
18:00 | AUD 0.009813 | AUD 97,148,423 | 9,900,474,904 COS |
17:00 | AUD 0.009673 | AUD 95,768,433 | 9,900,474,904 COS |
16:00 | AUD 0.009891 | AUD 97,925,193 | 9,900,474,904 COS |
15:00 | AUD 0.009789 | AUD 96,914,864 | 9,900,474,904 COS |
14:00 | AUD 0.009967 | AUD 98,674,918 | 9,900,474,904 COS |
13:00 | AUD 0.009915 | AUD 98,165,514 | 9,900,474,904 COS |
12:00 | AUD 0.009775 | AUD 96,775,710 | 9,900,474,904 COS |
11:00 | AUD 0.009920 | AUD 98,214,934 | 9,900,474,904 COS |
10:00 | AUD 0.009887 | AUD 97,882,205 | 9,900,474,904 COS |
09:00 | AUD 0.009720 | AUD 96,231,898 | 9,900,474,904 COS |
08:00 | AUD 0.009906 | AUD 98,078,606 | 9,900,474,904 COS |
07:00 | AUD 0.01021 | AUD 101,050,006 | 9,900,474,904 COS |
06:00 | AUD 0.009990 | AUD 98,909,116 | 9,900,474,904 COS |
05:00 | AUD 0.01007 | AUD 99,742,935 | 9,900,474,904 COS |
04:00 | AUD 0.01015 | AUD 100,442,029 | 9,900,474,904 COS |
03:00 | AUD 0.01002 | AUD 99,155,880 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Contentos (COS) was
AUD 98,981,328 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
AUD 95,768,433 and the maximum value was
AUD 101,050,006What is the price of Contentos (COS) today in AUD?