What was the price of Contentos (COS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Contentos (COS) was
AUD 0.005349 and yesterday's average price was AUD 0.005665, with a minimum price of
AUD 0.005349 and a maximum of
AUD 0.005877 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.005349 | AUD 52,960,268 | 9,900,474,904 COS |
06:00 | AUD 0.005381 | AUD 53,269,821 | 9,900,474,904 COS |
05:00 | AUD 0.005412 | AUD 53,585,257 | 9,900,474,904 COS |
04:00 | AUD 0.005487 | AUD 54,322,598 | 9,900,474,904 COS |
03:00 | AUD 0.005434 | AUD 53,795,830 | 9,900,474,904 COS |
02:00 | AUD 0.005491 | AUD 54,360,651 | 9,900,474,904 COS |
01:00 | AUD 0.005566 | AUD 55,101,110 | 9,900,474,904 COS |
00:00 | AUD 0.005680 | AUD 56,234,677 | 9,900,474,904 COS |
23:00 | AUD 0.005725 | AUD 56,683,268 | 9,900,474,904 COS |
22:00 | AUD 0.005717 | AUD 56,605,751 | 9,900,474,904 COS |
21:00 | AUD 0.005683 | AUD 56,263,823 | 9,900,474,904 COS |
20:00 | AUD 0.005688 | AUD 56,315,758 | 9,900,474,904 COS |
19:00 | AUD 0.005716 | AUD 56,592,358 | 9,900,474,904 COS |
18:00 | AUD 0.005778 | AUD 57,204,652 | 9,900,474,904 COS |
17:00 | AUD 0.005812 | AUD 57,543,400 | 9,900,474,904 COS |
16:00 | AUD 0.005862 | AUD 58,039,922 | 9,900,474,904 COS |
15:00 | AUD 0.005850 | AUD 57,918,975 | 9,900,474,904 COS |
14:00 | AUD 0.005761 | AUD 57,040,073 | 9,900,474,904 COS |
13:00 | AUD 0.005709 | AUD 56,521,110 | 9,900,474,904 COS |
12:00 | AUD 0.005695 | AUD 56,384,311 | 9,900,474,904 COS |
11:00 | AUD 0.005734 | AUD 56,765,662 | 9,900,474,904 COS |
10:00 | AUD 0.005838 | AUD 57,797,092 | 9,900,474,904 COS |
09:00 | AUD 0.005877 | AUD 58,187,630 | 9,900,474,904 COS |
08:00 | AUD 0.005722 | AUD 56,649,513 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Contentos (COS) was
AUD 52,960,268 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
AUD 52,960,268 and the maximum value was
AUD 58,187,630What is the price of Contentos (COS) today in AUD?