What was the price of Contentos (COS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Contentos (COS) was
BHD 0.001169 and yesterday's average price was BHD 0.001166, with a minimum price of
BHD 0.001153 and a maximum of
BHD 0.001187 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.001169 | BHD 11,571,091 | 9,900,474,904 COS |
05:00 | BHD 0.001174 | BHD 11,619,627 | 9,900,474,904 COS |
04:00 | BHD 0.001171 | BHD 11,592,979 | 9,900,474,904 COS |
03:00 | BHD 0.001170 | BHD 11,581,513 | 9,900,474,904 COS |
02:00 | BHD 0.001169 | BHD 11,572,393 | 9,900,474,904 COS |
01:00 | BHD 0.001167 | BHD 11,557,943 | 9,900,474,904 COS |
00:00 | BHD 0.001169 | BHD 11,576,893 | 9,900,474,904 COS |
23:00 | BHD 0.001179 | BHD 11,676,109 | 9,900,474,904 COS |
22:00 | BHD 0.001187 | BHD 11,752,577 | 9,900,474,904 COS |
21:00 | BHD 0.001181 | BHD 11,687,674 | 9,900,474,904 COS |
20:00 | BHD 0.001170 | BHD 11,580,199 | 9,900,474,904 COS |
19:00 | BHD 0.001167 | BHD 11,551,295 | 9,900,474,904 COS |
18:00 | BHD 0.001159 | BHD 11,475,655 | 9,900,474,904 COS |
17:00 | BHD 0.001159 | BHD 11,477,669 | 9,900,474,904 COS |
16:00 | BHD 0.001165 | BHD 11,531,154 | 9,900,474,904 COS |
15:00 | BHD 0.001163 | BHD 11,511,589 | 9,900,474,904 COS |
14:00 | BHD 0.001167 | BHD 11,551,961 | 9,900,474,904 COS |
13:00 | BHD 0.001164 | BHD 11,527,736 | 9,900,474,904 COS |
12:00 | BHD 0.001161 | BHD 11,495,045 | 9,900,474,904 COS |
11:00 | BHD 0.001162 | BHD 11,501,932 | 9,900,474,904 COS |
10:00 | BHD 0.001155 | BHD 11,433,604 | 9,900,474,904 COS |
09:00 | BHD 0.001156 | BHD 11,442,774 | 9,900,474,904 COS |
08:00 | BHD 0.001153 | BHD 11,420,112 | 9,900,474,904 COS |
07:00 | BHD 0.001154 | BHD 11,426,573 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Contentos (COS) was
BHD 11,571,091 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
BHD 11,420,112 and the maximum value was
BHD 11,752,577What is the price of Contentos (COS) today in BHD?