What was the price of Contentos (COS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Contentos (COS) was
BHD 0.001377 and yesterday's average price was BHD 0.001351, with a minimum price of
BHD 0.001297 and a maximum of
BHD 0.001406 (7.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.001377 | BHD 13,634,836 | 9,900,474,904 COS |
15:00 | BHD 0.001392 | BHD 13,777,903 | 9,900,474,904 COS |
14:00 | BHD 0.001382 | BHD 13,679,639 | 9,900,474,904 COS |
13:00 | BHD 0.001374 | BHD 13,599,766 | 9,900,474,904 COS |
12:00 | BHD 0.001400 | BHD 13,857,919 | 9,900,474,904 COS |
11:00 | BHD 0.001392 | BHD 13,783,752 | 9,900,474,904 COS |
10:00 | BHD 0.001396 | BHD 13,823,224 | 9,900,474,904 COS |
09:00 | BHD 0.001393 | BHD 13,793,314 | 9,900,474,904 COS |
08:00 | BHD 0.001406 | BHD 13,919,812 | 9,900,474,904 COS |
07:00 | BHD 0.001401 | BHD 13,869,418 | 9,900,474,904 COS |
06:00 | BHD 0.001374 | BHD 13,601,589 | 9,900,474,904 COS |
05:00 | BHD 0.001347 | BHD 13,333,765 | 9,900,474,904 COS |
04:00 | BHD 0.001328 | BHD 13,147,415 | 9,900,474,904 COS |
03:00 | BHD 0.001319 | BHD 13,058,351 | 9,900,474,904 COS |
02:00 | BHD 0.001330 | BHD 13,166,229 | 9,900,474,904 COS |
01:00 | BHD 0.001330 | BHD 13,170,697 | 9,900,474,904 COS |
00:00 | BHD 0.001321 | BHD 13,073,722 | 9,900,474,904 COS |
23:00 | BHD 0.001322 | BHD 13,084,806 | 9,900,474,904 COS |
22:00 | BHD 0.001318 | BHD 13,051,125 | 9,900,474,904 COS |
21:00 | BHD 0.001307 | BHD 12,942,920 | 9,900,474,904 COS |
20:00 | BHD 0.001302 | BHD 12,886,942 | 9,900,474,904 COS |
19:00 | BHD 0.001297 | BHD 12,841,477 | 9,900,474,904 COS |
18:00 | BHD 0.001299 | BHD 12,855,797 | 9,900,474,904 COS |
17:00 | BHD 0.001307 | BHD 12,943,904 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Contentos (COS) was
BHD 13,634,836 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
BHD 12,841,477 and the maximum value was
BHD 13,919,812What is the price of Contentos (COS) today in BHD?