What was the price of Contentos (COS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Contentos (COS) was
BHD 0.002938 and yesterday's average price was BHD 0.002920, with a minimum price of
BHD 0.002826 and a maximum of
BHD 0.002966 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.002938 | BHD 29,087,958 | 9,900,474,904 COS |
11:00 | BHD 0.002929 | BHD 28,998,684 | 9,900,474,904 COS |
10:00 | BHD 0.002935 | BHD 29,059,722 | 9,900,474,904 COS |
09:00 | BHD 0.002948 | BHD 29,187,967 | 9,900,474,904 COS |
08:00 | BHD 0.002953 | BHD 29,234,725 | 9,900,474,904 COS |
07:00 | BHD 0.002965 | BHD 29,353,534 | 9,900,474,904 COS |
06:00 | BHD 0.002938 | BHD 29,089,016 | 9,900,474,904 COS |
05:00 | BHD 0.002936 | BHD 29,070,245 | 9,900,474,904 COS |
04:00 | BHD 0.002942 | BHD 29,130,176 | 9,900,474,904 COS |
03:00 | BHD 0.002945 | BHD 29,151,966 | 9,900,474,904 COS |
02:00 | BHD 0.002892 | BHD 28,629,395 | 9,900,474,904 COS |
01:00 | BHD 0.002913 | BHD 28,844,222 | 9,900,474,904 COS |
00:00 | BHD 0.002891 | BHD 28,622,144 | 9,900,474,904 COS |
23:00 | BHD 0.002923 | BHD 28,940,793 | 9,900,474,904 COS |
22:00 | BHD 0.002927 | BHD 28,975,672 | 9,900,474,904 COS |
21:00 | BHD 0.002920 | BHD 28,911,120 | 9,900,474,904 COS |
20:00 | BHD 0.002966 | BHD 29,364,201 | 9,900,474,904 COS |
19:00 | BHD 0.002891 | BHD 28,625,406 | 9,900,474,904 COS |
18:00 | BHD 0.002891 | BHD 28,624,763 | 9,900,474,904 COS |
17:00 | BHD 0.002826 | BHD 27,981,231 | 9,900,474,904 COS |
16:00 | BHD 0.002847 | BHD 28,188,745 | 9,900,474,904 COS |
15:00 | BHD 0.002887 | BHD 28,581,971 | 9,900,474,904 COS |
14:00 | BHD 0.002935 | BHD 29,053,194 | 9,900,474,904 COS |
13:00 | BHD 0.002943 | BHD 29,134,260 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Contentos (COS) was
BHD 29,087,958 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
BHD 27,981,231 and the maximum value was
BHD 29,364,201What is the price of Contentos (COS) today in BHD?