What was the price of Contentos (COS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Contentos (COS) was
BHD 0.001109 and yesterday's average price was BHD 0.001089, with a minimum price of
BHD 0.001069 and a maximum of
BHD 0.001115 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.001109 | BHD 10,980,856 | 9,900,474,904 COS |
14:00 | BHD 0.001105 | BHD 10,938,570 | 9,900,474,904 COS |
13:00 | BHD 0.001115 | BHD 11,038,859 | 9,900,474,904 COS |
12:00 | BHD 0.001103 | BHD 10,919,745 | 9,900,474,904 COS |
11:00 | BHD 0.001096 | BHD 10,848,274 | 9,900,474,904 COS |
10:00 | BHD 0.001091 | BHD 10,797,416 | 9,900,474,904 COS |
09:00 | BHD 0.001092 | BHD 10,807,754 | 9,900,474,904 COS |
08:00 | BHD 0.001097 | BHD 10,863,704 | 9,900,474,904 COS |
07:00 | BHD 0.001090 | BHD 10,788,201 | 9,900,474,904 COS |
06:00 | BHD 0.001087 | BHD 10,764,223 | 9,900,474,904 COS |
05:00 | BHD 0.001090 | BHD 10,789,168 | 9,900,474,904 COS |
04:00 | BHD 0.001083 | BHD 10,718,234 | 9,900,474,904 COS |
03:00 | BHD 0.001079 | BHD 10,685,173 | 9,900,474,904 COS |
02:00 | BHD 0.001078 | BHD 10,670,778 | 9,900,474,904 COS |
01:00 | BHD 0.001086 | BHD 10,752,833 | 9,900,474,904 COS |
00:00 | BHD 0.001091 | BHD 10,805,236 | 9,900,474,904 COS |
23:00 | BHD 0.001091 | BHD 10,798,301 | 9,900,474,904 COS |
22:00 | BHD 0.001083 | BHD 10,726,104 | 9,900,474,904 COS |
21:00 | BHD 0.001085 | BHD 10,745,555 | 9,900,474,904 COS |
20:00 | BHD 0.001079 | BHD 10,681,699 | 9,900,474,904 COS |
19:00 | BHD 0.001069 | BHD 10,584,401 | 9,900,474,904 COS |
18:00 | BHD 0.001074 | BHD 10,628,751 | 9,900,474,904 COS |
17:00 | BHD 0.001077 | BHD 10,666,688 | 9,900,474,904 COS |
16:00 | BHD 0.001078 | BHD 10,671,640 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Contentos (COS) was
BHD 10,980,856 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
BHD 10,584,401 and the maximum value was
BHD 11,038,859What is the price of Contentos (COS) today in BHD?