Fear and greed index: 74/100 (Greed)

Yesterday's Contentos (COS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Contentos (COS) was BHD 0.001377 and yesterday's average price was BHD 0.001415, with a minimum price of BHD 0.001377 and a maximum of BHD 0.001463 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.001377	BHD 13,628,582	9,900,474,904 COS
19:00	BHD 0.001414	BHD 13,998,769	9,900,474,904 COS
18:00	BHD 0.001420	BHD 14,059,342	9,900,474,904 COS
17:00	BHD 0.001463	BHD 14,486,730	9,900,474,904 COS
16:00	BHD 0.001455	BHD 14,408,866	9,900,474,904 COS
15:00	BHD 0.001447	BHD 14,326,044	9,900,474,904 COS
14:00	BHD 0.001437	BHD 14,229,578	9,900,474,904 COS
13:00	BHD 0.001426	BHD 14,121,918	9,900,474,904 COS
12:00	BHD 0.001416	BHD 14,017,418	9,900,474,904 COS
11:00	BHD 0.001425	BHD 14,109,990	9,900,474,904 COS
10:00	BHD 0.001423	BHD 14,088,066	9,900,474,904 COS
09:00	BHD 0.001442	BHD 14,275,136	9,900,474,904 COS
08:00	BHD 0.001421	BHD 14,065,544	9,900,474,904 COS
07:00	BHD 0.001407	BHD 13,928,725	9,900,474,904 COS
06:00	BHD 0.001412	BHD 13,980,525	9,900,474,904 COS
05:00	BHD 0.001401	BHD 13,868,069	9,900,474,904 COS
04:00	BHD 0.001390	BHD 13,764,405	9,900,474,904 COS
03:00	BHD 0.001400	BHD 13,860,961	9,900,474,904 COS
02:00	BHD 0.001408	BHD 13,936,499	9,900,474,904 COS
01:00	BHD 0.001397	BHD 13,835,394	9,900,474,904 COS
00:00	BHD 0.001398	BHD 13,843,560	9,900,474,904 COS
23:00	BHD 0.001391	BHD 13,772,140	9,900,474,904 COS
22:00	BHD 0.001391	BHD 13,773,290	9,900,474,904 COS
21:00	BHD 0.001395	BHD 13,809,979	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Contentos (COS) was BHD 13,628,582 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was BHD 13,628,582 and the maximum value was BHD 14,486,730

What is the price of Contentos (COS) today in BHD?