Fear and greed index: 34/100 (Fear)

Yesterday's Contentos (COS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Contentos (COS) was BHD 0.001247 and yesterday's average price was BHD 0.001237, with a minimum price of BHD 0.001214 and a maximum of BHD 0.001260 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.001247	BHD 12,350,194	9,900,474,904 COS
09:00	BHD 0.001249	BHD 12,365,571	9,900,474,904 COS
08:00	BHD 0.001245	BHD 12,324,117	9,900,474,904 COS
07:00	BHD 0.001245	BHD 12,323,778	9,900,474,904 COS
06:00	BHD 0.001237	BHD 12,244,809	9,900,474,904 COS
05:00	BHD 0.001232	BHD 12,193,875	9,900,474,904 COS
04:00	BHD 0.001231	BHD 12,186,235	9,900,474,904 COS
03:00	BHD 0.001229	BHD 12,167,181	9,900,474,904 COS
02:00	BHD 0.001236	BHD 12,233,707	9,900,474,904 COS
01:00	BHD 0.001236	BHD 12,237,340	9,900,474,904 COS
00:00	BHD 0.001234	BHD 12,215,715	9,900,474,904 COS
23:00	BHD 0.001239	BHD 12,264,533	9,900,474,904 COS
22:00	BHD 0.001235	BHD 12,224,287	9,900,474,904 COS
21:00	BHD 0.001238	BHD 12,256,784	9,900,474,904 COS
20:00	BHD 0.001235	BHD 12,225,718	9,900,474,904 COS
19:00	BHD 0.001229	BHD 12,166,180	9,900,474,904 COS
18:00	BHD 0.001244	BHD 12,316,524	9,900,474,904 COS
17:00	BHD 0.001233	BHD 12,211,792	9,900,474,904 COS
16:00	BHD 0.001234	BHD 12,221,523	9,900,474,904 COS
15:00	BHD 0.001249	BHD 12,363,347	9,900,474,904 COS
14:00	BHD 0.001260	BHD 12,479,353	9,900,474,904 COS
13:00	BHD 0.001246	BHD 12,335,423	9,900,474,904 COS
12:00	BHD 0.001214	BHD 12,023,501	9,900,474,904 COS
11:00	BHD 0.001219	BHD 12,067,851	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Contentos (COS) was BHD 12,350,194 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was BHD 12,023,501 and the maximum value was BHD 12,479,353

What is the price of Contentos (COS) today in BHD?