What was the price of Contentos (COS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Contentos (COS) was
GHS 0.03371 and yesterday's average price was GHS 0.03250, with a minimum price of
GHS 0.03151 and a maximum of
GHS 0.03371 (6.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 0.03371 | GHS 333,782,554 | 9,900,474,904 COS |
11:00 | GHS 0.03277 | GHS 324,456,878 | 9,900,474,904 COS |
10:00 | GHS 0.03263 | GHS 323,045,306 | 9,900,474,904 COS |
09:00 | GHS 0.03236 | GHS 320,365,592 | 9,900,474,904 COS |
08:00 | GHS 0.03260 | GHS 322,730,013 | 9,900,474,904 COS |
07:00 | GHS 0.03235 | GHS 320,271,376 | 9,900,474,904 COS |
06:00 | GHS 0.03230 | GHS 319,819,671 | 9,900,474,904 COS |
05:00 | GHS 0.03219 | GHS 318,743,700 | 9,900,474,904 COS |
04:00 | GHS 0.03306 | GHS 327,295,783 | 9,900,474,904 COS |
03:00 | GHS 0.03300 | GHS 326,705,914 | 9,900,474,904 COS |
02:00 | GHS 0.03306 | GHS 327,278,362 | 9,900,474,904 COS |
01:00 | GHS 0.03320 | GHS 328,741,003 | 9,900,474,904 COS |
00:00 | GHS 0.03303 | GHS 326,983,407 | 9,900,474,904 COS |
23:00 | GHS 0.03288 | GHS 325,561,493 | 9,900,474,904 COS |
22:00 | GHS 0.03276 | GHS 324,319,707 | 9,900,474,904 COS |
21:00 | GHS 0.03239 | GHS 320,673,694 | 9,900,474,904 COS |
20:00 | GHS 0.03227 | GHS 319,531,583 | 9,900,474,904 COS |
19:00 | GHS 0.03227 | GHS 319,484,738 | 9,900,474,904 COS |
18:00 | GHS 0.03223 | GHS 319,095,618 | 9,900,474,904 COS |
17:00 | GHS 0.03209 | GHS 317,666,533 | 9,900,474,904 COS |
16:00 | GHS 0.03168 | GHS 313,616,724 | 9,900,474,904 COS |
15:00 | GHS 0.03176 | GHS 314,403,159 | 9,900,474,904 COS |
14:00 | GHS 0.03151 | GHS 311,973,652 | 9,900,474,904 COS |
13:00 | GHS 0.03182 | GHS 315,080,560 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Contentos (COS) was
GHS 333,782,554 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
GHS 311,973,652 and the maximum value was
GHS 333,782,554What is the price of Contentos (COS) today in GHS?