What was the price of Contentos (COS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Contentos (COS) was
SHP 0.002288 and yesterday's average price was SHP 0.002253, with a minimum price of
SHP 0.002202 and a maximum of
SHP 0.002288 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.002288 | SHP 22,655,514 | 9,900,474,904 COS |
18:00 | SHP 0.002273 | SHP 22,507,162 | 9,900,474,904 COS |
17:00 | SHP 0.002274 | SHP 22,511,113 | 9,900,474,904 COS |
16:00 | SHP 0.002284 | SHP 22,616,013 | 9,900,474,904 COS |
15:00 | SHP 0.002280 | SHP 22,577,641 | 9,900,474,904 COS |
14:00 | SHP 0.002288 | SHP 22,656,821 | 9,900,474,904 COS |
13:00 | SHP 0.002284 | SHP 22,609,309 | 9,900,474,904 COS |
12:00 | SHP 0.002277 | SHP 22,545,192 | 9,900,474,904 COS |
11:00 | SHP 0.002279 | SHP 22,558,700 | 9,900,474,904 COS |
10:00 | SHP 0.002265 | SHP 22,424,688 | 9,900,474,904 COS |
09:00 | SHP 0.002267 | SHP 22,442,672 | 9,900,474,904 COS |
08:00 | SHP 0.002262 | SHP 22,398,226 | 9,900,474,904 COS |
07:00 | SHP 0.002264 | SHP 22,410,898 | 9,900,474,904 COS |
06:00 | SHP 0.002251 | SHP 22,284,195 | 9,900,474,904 COS |
05:00 | SHP 0.002238 | SHP 22,156,465 | 9,900,474,904 COS |
04:00 | SHP 0.002240 | SHP 22,172,788 | 9,900,474,904 COS |
03:00 | SHP 0.002229 | SHP 22,071,732 | 9,900,474,904 COS |
02:00 | SHP 0.002222 | SHP 21,995,754 | 9,900,474,904 COS |
01:00 | SHP 0.002226 | SHP 22,036,819 | 9,900,474,904 COS |
00:00 | SHP 0.002205 | SHP 21,832,183 | 9,900,474,904 COS |
23:00 | SHP 0.002202 | SHP 21,798,302 | 9,900,474,904 COS |
22:00 | SHP 0.002220 | SHP 21,978,554 | 9,900,474,904 COS |
21:00 | SHP 0.002227 | SHP 22,050,158 | 9,900,474,904 COS |
20:00 | SHP 0.002215 | SHP 21,931,722 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Contentos (COS) was
SHP 22,655,514 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
SHP 21,798,302 and the maximum value was
SHP 22,656,821What is the price of Contentos (COS) today in SHP?