What was the price of Contentos (COS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Contentos (COS) was
ANG 0.005199 and yesterday's average price was ANG 0.005139, with a minimum price of
ANG 0.005062 and a maximum of
ANG 0.005206 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.005199 | ANG 51,473,585 | 9,900,474,904 COS |
10:00 | ANG 0.005175 | ANG 51,232,274 | 9,900,474,904 COS |
09:00 | ANG 0.005180 | ANG 51,281,323 | 9,900,474,904 COS |
08:00 | ANG 0.005206 | ANG 51,546,802 | 9,900,474,904 COS |
07:00 | ANG 0.005170 | ANG 51,188,546 | 9,900,474,904 COS |
06:00 | ANG 0.005159 | ANG 51,074,773 | 9,900,474,904 COS |
05:00 | ANG 0.005171 | ANG 51,193,135 | 9,900,474,904 COS |
04:00 | ANG 0.005137 | ANG 50,856,565 | 9,900,474,904 COS |
03:00 | ANG 0.005121 | ANG 50,699,693 | 9,900,474,904 COS |
02:00 | ANG 0.005114 | ANG 50,631,394 | 9,900,474,904 COS |
01:00 | ANG 0.005153 | ANG 51,020,733 | 9,900,474,904 COS |
00:00 | ANG 0.005178 | ANG 51,269,377 | 9,900,474,904 COS |
23:00 | ANG 0.005175 | ANG 51,236,470 | 9,900,474,904 COS |
22:00 | ANG 0.005141 | ANG 50,893,905 | 9,900,474,904 COS |
21:00 | ANG 0.005150 | ANG 50,986,199 | 9,900,474,904 COS |
20:00 | ANG 0.005119 | ANG 50,683,213 | 9,900,474,904 COS |
19:00 | ANG 0.005073 | ANG 50,221,547 | 9,900,474,904 COS |
18:00 | ANG 0.005094 | ANG 50,431,977 | 9,900,474,904 COS |
17:00 | ANG 0.005112 | ANG 50,611,983 | 9,900,474,904 COS |
16:00 | ANG 0.005114 | ANG 50,635,484 | 9,900,474,904 COS |
15:00 | ANG 0.005076 | ANG 50,257,692 | 9,900,474,904 COS |
14:00 | ANG 0.005114 | ANG 50,628,210 | 9,900,474,904 COS |
13:00 | ANG 0.005062 | ANG 50,114,532 | 9,900,474,904 COS |
12:00 | ANG 0.005143 | ANG 50,920,126 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Contentos (COS) was
ANG 51,473,585 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
ANG 50,114,532 and the maximum value was
ANG 51,546,802What is the price of Contentos (COS) today in ANG?