What was the price of Contentos (COS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Contentos (COS) was
ANG 0.005540 and yesterday's average price was ANG 0.005453, with a minimum price of
ANG 0.005330 and a maximum of
ANG 0.005540 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.005540 | ANG 54,846,397 | 9,900,474,904 COS |
18:00 | ANG 0.005503 | ANG 54,487,253 | 9,900,474,904 COS |
17:00 | ANG 0.005504 | ANG 54,496,819 | 9,900,474,904 COS |
16:00 | ANG 0.005530 | ANG 54,750,769 | 9,900,474,904 COS |
15:00 | ANG 0.005521 | ANG 54,657,874 | 9,900,474,904 COS |
14:00 | ANG 0.005540 | ANG 54,849,559 | 9,900,474,904 COS |
13:00 | ANG 0.005528 | ANG 54,734,539 | 9,900,474,904 COS |
12:00 | ANG 0.005513 | ANG 54,579,318 | 9,900,474,904 COS |
11:00 | ANG 0.005516 | ANG 54,612,019 | 9,900,474,904 COS |
10:00 | ANG 0.005483 | ANG 54,287,593 | 9,900,474,904 COS |
09:00 | ANG 0.005488 | ANG 54,331,131 | 9,900,474,904 COS |
08:00 | ANG 0.005477 | ANG 54,223,530 | 9,900,474,904 COS |
07:00 | ANG 0.005480 | ANG 54,254,209 | 9,900,474,904 COS |
06:00 | ANG 0.005449 | ANG 53,947,475 | 9,900,474,904 COS |
05:00 | ANG 0.005418 | ANG 53,638,256 | 9,900,474,904 COS |
04:00 | ANG 0.005422 | ANG 53,677,772 | 9,900,474,904 COS |
03:00 | ANG 0.005397 | ANG 53,433,125 | 9,900,474,904 COS |
02:00 | ANG 0.005378 | ANG 53,249,192 | 9,900,474,904 COS |
01:00 | ANG 0.005388 | ANG 53,348,607 | 9,900,474,904 COS |
00:00 | ANG 0.005338 | ANG 52,853,205 | 9,900,474,904 COS |
23:00 | ANG 0.005330 | ANG 52,771,183 | 9,900,474,904 COS |
22:00 | ANG 0.005374 | ANG 53,207,553 | 9,900,474,904 COS |
21:00 | ANG 0.005392 | ANG 53,380,898 | 9,900,474,904 COS |
20:00 | ANG 0.005363 | ANG 53,094,178 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Contentos (COS) was
ANG 54,846,397 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
ANG 52,771,183 and the maximum value was
ANG 54,849,559What is the price of Contentos (COS) today in ANG?