What was the price of Contentos (COS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Contentos (COS) was
ANG 0.01216 and yesterday's average price was ANG 0.01205, with a minimum price of
ANG 0.01177 and a maximum of
ANG 0.01242 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.01216 | ANG 120,435,704 | 9,900,474,904 COS |
01:00 | ANG 0.01204 | ANG 119,245,740 | 9,900,474,904 COS |
00:00 | ANG 0.01207 | ANG 119,511,625 | 9,900,474,904 COS |
23:00 | ANG 0.01211 | ANG 119,933,145 | 9,900,474,904 COS |
22:00 | ANG 0.01196 | ANG 118,416,917 | 9,900,474,904 COS |
21:00 | ANG 0.01183 | ANG 117,142,807 | 9,900,474,904 COS |
20:00 | ANG 0.01200 | ANG 118,825,951 | 9,900,474,904 COS |
19:00 | ANG 0.01197 | ANG 118,468,535 | 9,900,474,904 COS |
18:00 | ANG 0.01194 | ANG 118,205,514 | 9,900,474,904 COS |
17:00 | ANG 0.01177 | ANG 116,526,408 | 9,900,474,904 COS |
16:00 | ANG 0.01203 | ANG 119,150,650 | 9,900,474,904 COS |
15:00 | ANG 0.01191 | ANG 117,921,330 | 9,900,474,904 COS |
14:00 | ANG 0.01213 | ANG 120,062,879 | 9,900,474,904 COS |
13:00 | ANG 0.01206 | ANG 119,443,061 | 9,900,474,904 COS |
12:00 | ANG 0.01189 | ANG 117,752,014 | 9,900,474,904 COS |
11:00 | ANG 0.01207 | ANG 119,503,192 | 9,900,474,904 COS |
10:00 | ANG 0.01203 | ANG 119,098,345 | 9,900,474,904 COS |
09:00 | ANG 0.01183 | ANG 117,090,330 | 9,900,474,904 COS |
08:00 | ANG 0.01205 | ANG 119,337,315 | 9,900,474,904 COS |
07:00 | ANG 0.01242 | ANG 122,952,771 | 9,900,474,904 COS |
06:00 | ANG 0.01216 | ANG 120,347,840 | 9,900,474,904 COS |
05:00 | ANG 0.01226 | ANG 121,362,390 | 9,900,474,904 COS |
04:00 | ANG 0.01234 | ANG 122,213,014 | 9,900,474,904 COS |
03:00 | ANG 0.01219 | ANG 120,648,091 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Contentos (COS) was
ANG 120,435,704 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
ANG 116,526,408 and the maximum value was
ANG 122,952,771What is the price of Contentos (COS) today in ANG?