What was the price of Contentos (COS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Contentos (COS) was
XCD 0.01835 and yesterday's average price was XCD 0.01818, with a minimum price of
XCD 0.01775 and a maximum of
XCD 0.01873 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.01835 | XCD 181,662,793 | 9,900,474,904 COS |
01:00 | XCD 0.01817 | XCD 179,867,876 | 9,900,474,904 COS |
00:00 | XCD 0.01821 | XCD 180,268,932 | 9,900,474,904 COS |
23:00 | XCD 0.01827 | XCD 180,904,744 | 9,900,474,904 COS |
22:00 | XCD 0.01804 | XCD 178,617,695 | 9,900,474,904 COS |
21:00 | XCD 0.01785 | XCD 176,695,854 | 9,900,474,904 COS |
20:00 | XCD 0.01810 | XCD 179,234,675 | 9,900,474,904 COS |
19:00 | XCD 0.01805 | XCD 178,695,555 | 9,900,474,904 COS |
18:00 | XCD 0.01801 | XCD 178,298,820 | 9,900,474,904 COS |
17:00 | XCD 0.01775 | XCD 175,766,090 | 9,900,474,904 COS |
16:00 | XCD 0.01815 | XCD 179,724,444 | 9,900,474,904 COS |
15:00 | XCD 0.01797 | XCD 177,870,163 | 9,900,474,904 COS |
14:00 | XCD 0.01829 | XCD 181,100,432 | 9,900,474,904 COS |
13:00 | XCD 0.01820 | XCD 180,165,511 | 9,900,474,904 COS |
12:00 | XCD 0.01794 | XCD 177,614,770 | 9,900,474,904 COS |
11:00 | XCD 0.01821 | XCD 180,256,212 | 9,900,474,904 COS |
10:00 | XCD 0.01815 | XCD 179,645,548 | 9,900,474,904 COS |
09:00 | XCD 0.01784 | XCD 176,616,698 | 9,900,474,904 COS |
08:00 | XCD 0.01818 | XCD 180,006,006 | 9,900,474,904 COS |
07:00 | XCD 0.01873 | XCD 185,459,487 | 9,900,474,904 COS |
06:00 | XCD 0.01834 | XCD 181,530,261 | 9,900,474,904 COS |
05:00 | XCD 0.01849 | XCD 183,060,589 | 9,900,474,904 COS |
04:00 | XCD 0.01862 | XCD 184,343,653 | 9,900,474,904 COS |
03:00 | XCD 0.01838 | XCD 181,983,154 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Contentos (COS) was
XCD 181,662,793 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
XCD 175,766,090 and the maximum value was
XCD 185,459,487What is the price of Contentos (COS) today in XCD?