Fear and greed index: 29/100 (Fear)

Yesterday's Contentos (COS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Contentos (COS) was XCD 0.008224 and yesterday's average price was XCD 0.008177, with a minimum price of XCD 0.007996 and a maximum of XCD 0.008313 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.008224	XCD 81,418,303	9,900,474,904 COS
14:00	XCD 0.008195	XCD 81,134,298	9,900,474,904 COS
13:00	XCD 0.008268	XCD 81,855,314	9,900,474,904 COS
12:00	XCD 0.008239	XCD 81,566,663	9,900,474,904 COS
11:00	XCD 0.008143	XCD 80,614,621	9,900,474,904 COS
10:00	XCD 0.008313	XCD 82,298,055	9,900,474,904 COS
09:00	XCD 0.008272	XCD 81,900,779	9,900,474,904 COS
08:00	XCD 0.008235	XCD 81,531,689	9,900,474,904 COS
07:00	XCD 0.008204	XCD 81,224,319	9,900,474,904 COS
06:00	XCD 0.008188	XCD 81,061,098	9,900,474,904 COS
05:00	XCD 0.008187	XCD 81,052,151	9,900,474,904 COS
04:00	XCD 0.008180	XCD 80,985,439	9,900,474,904 COS
03:00	XCD 0.008144	XCD 80,625,923	9,900,474,904 COS
02:00	XCD 0.008174	XCD 80,931,280	9,900,474,904 COS
01:00	XCD 0.008089	XCD 80,085,432	9,900,474,904 COS
00:00	XCD 0.008109	XCD 80,282,410	9,900,474,904 COS
23:00	XCD 0.008159	XCD 80,775,122	9,900,474,904 COS
22:00	XCD 0.008150	XCD 80,688,849	9,900,474,904 COS
21:00	XCD 0.008196	XCD 81,142,468	9,900,474,904 COS
20:00	XCD 0.008137	XCD 80,563,626	9,900,474,904 COS
19:00	XCD 0.008189	XCD 81,073,721	9,900,474,904 COS
18:00	XCD 0.008207	XCD 81,252,104	9,900,474,904 COS
17:00	XCD 0.008064	XCD 79,833,600	9,900,474,904 COS
16:00	XCD 0.007996	XCD 79,167,332	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Contentos (COS) was XCD 81,418,303 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was XCD 79,167,332 and the maximum value was XCD 82,298,055

What is the price of Contentos (COS) today in XCD?