What was the price of Contentos (COS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Contentos (COS) was
XCD 0.008356 and yesterday's average price was XCD 0.008225, with a minimum price of
XCD 0.008040 and a maximum of
XCD 0.008357 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.008356 | XCD 82,729,202 | 9,900,474,904 COS |
18:00 | XCD 0.008301 | XCD 82,187,476 | 9,900,474,904 COS |
17:00 | XCD 0.008303 | XCD 82,201,905 | 9,900,474,904 COS |
16:00 | XCD 0.008342 | XCD 82,584,959 | 9,900,474,904 COS |
15:00 | XCD 0.008327 | XCD 82,444,838 | 9,900,474,904 COS |
14:00 | XCD 0.008357 | XCD 82,733,972 | 9,900,474,904 COS |
13:00 | XCD 0.008339 | XCD 82,560,479 | 9,900,474,904 COS |
12:00 | XCD 0.008315 | XCD 82,326,345 | 9,900,474,904 COS |
11:00 | XCD 0.008320 | XCD 82,375,672 | 9,900,474,904 COS |
10:00 | XCD 0.008271 | XCD 81,886,313 | 9,900,474,904 COS |
09:00 | XCD 0.008278 | XCD 81,951,985 | 9,900,474,904 COS |
08:00 | XCD 0.008261 | XCD 81,789,683 | 9,900,474,904 COS |
07:00 | XCD 0.008266 | XCD 81,835,958 | 9,900,474,904 COS |
06:00 | XCD 0.008219 | XCD 81,373,286 | 9,900,474,904 COS |
05:00 | XCD 0.008172 | XCD 80,906,866 | 9,900,474,904 COS |
04:00 | XCD 0.008178 | XCD 80,966,471 | 9,900,474,904 COS |
03:00 | XCD 0.008141 | XCD 80,597,452 | 9,900,474,904 COS |
02:00 | XCD 0.008113 | XCD 80,320,010 | 9,900,474,904 COS |
01:00 | XCD 0.008128 | XCD 80,469,966 | 9,900,474,904 COS |
00:00 | XCD 0.008052 | XCD 79,722,711 | 9,900,474,904 COS |
23:00 | XCD 0.008040 | XCD 79,598,992 | 9,900,474,904 COS |
22:00 | XCD 0.008106 | XCD 80,257,203 | 9,900,474,904 COS |
21:00 | XCD 0.008133 | XCD 80,518,674 | 9,900,474,904 COS |
20:00 | XCD 0.008089 | XCD 80,086,190 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Contentos (COS) was
XCD 82,729,202 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
XCD 79,598,992 and the maximum value was
XCD 82,733,972What is the price of Contentos (COS) today in XCD?