What was the price of Contentos (COS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Contentos (COS) was
XCD 0.007938 and yesterday's average price was XCD 0.007791, with a minimum price of
XCD 0.007651 and a maximum of
XCD 0.007980 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.007938 | XCD 78,590,623 | 9,900,474,904 COS |
14:00 | XCD 0.007907 | XCD 78,287,977 | 9,900,474,904 COS |
13:00 | XCD 0.007980 | XCD 79,005,753 | 9,900,474,904 COS |
12:00 | XCD 0.007894 | XCD 78,153,244 | 9,900,474,904 COS |
11:00 | XCD 0.007842 | XCD 77,641,721 | 9,900,474,904 COS |
10:00 | XCD 0.007805 | XCD 77,277,731 | 9,900,474,904 COS |
09:00 | XCD 0.007813 | XCD 77,351,717 | 9,900,474,904 COS |
08:00 | XCD 0.007853 | XCD 77,752,159 | 9,900,474,904 COS |
07:00 | XCD 0.007799 | XCD 77,211,773 | 9,900,474,904 COS |
06:00 | XCD 0.007781 | XCD 77,040,161 | 9,900,474,904 COS |
05:00 | XCD 0.007799 | XCD 77,218,696 | 9,900,474,904 COS |
04:00 | XCD 0.007748 | XCD 76,711,020 | 9,900,474,904 COS |
03:00 | XCD 0.007724 | XCD 76,474,398 | 9,900,474,904 COS |
02:00 | XCD 0.007714 | XCD 76,371,377 | 9,900,474,904 COS |
01:00 | XCD 0.007773 | XCD 76,958,648 | 9,900,474,904 COS |
00:00 | XCD 0.007811 | XCD 77,333,697 | 9,900,474,904 COS |
23:00 | XCD 0.007806 | XCD 77,284,060 | 9,900,474,904 COS |
22:00 | XCD 0.007754 | XCD 76,767,342 | 9,900,474,904 COS |
21:00 | XCD 0.007768 | XCD 76,906,557 | 9,900,474,904 COS |
20:00 | XCD 0.007722 | XCD 76,449,539 | 9,900,474,904 COS |
19:00 | XCD 0.007651 | XCD 75,753,171 | 9,900,474,904 COS |
18:00 | XCD 0.007684 | XCD 76,070,580 | 9,900,474,904 COS |
17:00 | XCD 0.007711 | XCD 76,342,098 | 9,900,474,904 COS |
16:00 | XCD 0.007715 | XCD 76,377,546 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Contentos (COS) was
XCD 78,590,623 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
XCD 75,753,171 and the maximum value was
XCD 79,005,753What is the price of Contentos (COS) today in XCD?