What was the price of Contentos (COS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Contentos (COS) was
VES 0.3081 and yesterday's average price was VES 0.3059, with a minimum price of
VES 0.3013 and a maximum of
VES 0.3116 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 0.3081 | VES 3,050,352,759 | 9,900,474,904 COS |
04:00 | VES 0.3074 | VES 3,043,357,326 | 9,900,474,904 COS |
03:00 | VES 0.3071 | VES 3,040,347,323 | 9,900,474,904 COS |
02:00 | VES 0.3068 | VES 3,037,953,195 | 9,900,474,904 COS |
01:00 | VES 0.3065 | VES 3,034,159,763 | 9,900,474,904 COS |
00:00 | VES 0.3070 | VES 3,039,134,275 | 9,900,474,904 COS |
23:00 | VES 0.3096 | VES 3,065,180,298 | 9,900,474,904 COS |
22:00 | VES 0.3116 | VES 3,085,254,609 | 9,900,474,904 COS |
21:00 | VES 0.3099 | VES 3,068,216,330 | 9,900,474,904 COS |
20:00 | VES 0.3071 | VES 3,040,002,321 | 9,900,474,904 COS |
19:00 | VES 0.3063 | VES 3,032,414,369 | 9,900,474,904 COS |
18:00 | VES 0.3043 | VES 3,012,557,588 | 9,900,474,904 COS |
17:00 | VES 0.3043 | VES 3,013,086,472 | 9,900,474,904 COS |
16:00 | VES 0.3058 | VES 3,027,127,217 | 9,900,474,904 COS |
15:00 | VES 0.3052 | VES 3,021,991,090 | 9,900,474,904 COS |
14:00 | VES 0.3063 | VES 3,032,589,245 | 9,900,474,904 COS |
13:00 | VES 0.3057 | VES 3,026,229,877 | 9,900,474,904 COS |
12:00 | VES 0.3048 | VES 3,017,647,794 | 9,900,474,904 COS |
11:00 | VES 0.3050 | VES 3,019,455,835 | 9,900,474,904 COS |
10:00 | VES 0.3032 | VES 3,001,518,533 | 9,900,474,904 COS |
09:00 | VES 0.3034 | VES 3,003,925,724 | 9,900,474,904 COS |
08:00 | VES 0.3028 | VES 2,997,976,578 | 9,900,474,904 COS |
07:00 | VES 0.3030 | VES 2,999,672,785 | 9,900,474,904 COS |
06:00 | VES 0.3013 | VES 2,982,713,680 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Contentos (COS) was
VES 3,050,352,759 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
VES 2,982,713,680 and the maximum value was
VES 3,085,254,609What is the price of Contentos (COS) today in VES?