What was the price of Contentos (COS) yesterday in GBP (British Pound)?
Yesterday the price of Contentos (COS) was
£0.005179 and yesterday's average price was £0.005131, with a minimum price of
£0.005011 and a maximum of
£0.005287 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.005179 | £51,272,641 | 9,900,474,904 COS |
01:00 | £0.005128 | £50,766,043 | 9,900,474,904 COS |
00:00 | £0.005139 | £50,879,237 | 9,900,474,904 COS |
23:00 | £0.005157 | £51,058,689 | 9,900,474,904 COS |
22:00 | £0.005092 | £50,413,191 | 9,900,474,904 COS |
21:00 | £0.005037 | £49,870,769 | 9,900,474,904 COS |
20:00 | £0.005110 | £50,587,327 | 9,900,474,904 COS |
19:00 | £0.005094 | £50,435,166 | 9,900,474,904 COS |
18:00 | £0.005083 | £50,323,191 | 9,900,474,904 COS |
17:00 | £0.005011 | £49,608,352 | 9,900,474,904 COS |
16:00 | £0.005124 | £50,725,560 | 9,900,474,904 COS |
15:00 | £0.005071 | £50,202,206 | 9,900,474,904 COS |
14:00 | £0.005163 | £51,113,920 | 9,900,474,904 COS |
13:00 | £0.005136 | £50,850,047 | 9,900,474,904 COS |
12:00 | £0.005063 | £50,130,124 | 9,900,474,904 COS |
11:00 | £0.005139 | £50,875,647 | 9,900,474,904 COS |
10:00 | £0.005121 | £50,703,292 | 9,900,474,904 COS |
09:00 | £0.005035 | £49,848,428 | 9,900,474,904 COS |
08:00 | £0.005132 | £50,805,028 | 9,900,474,904 COS |
07:00 | £0.005287 | £52,344,223 | 9,900,474,904 COS |
06:00 | £0.005175 | £51,235,235 | 9,900,474,904 COS |
05:00 | £0.005219 | £51,667,156 | 9,900,474,904 COS |
04:00 | £0.005255 | £52,029,289 | 9,900,474,904 COS |
03:00 | £0.005188 | £51,363,060 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Contentos (COS) was
£51,272,641 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
£49,608,352 and the maximum value was
£52,344,223What is the price of Contentos (COS) today in GBP?