What was the price of Contentos (COS) yesterday in GBP (British Pound)?
Yesterday the price of Contentos (COS) was
£0.002288 and yesterday's average price was £0.002252, with a minimum price of
£0.002201 and a maximum of
£0.002288 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.002288 | £22,652,175 | 9,900,474,904 COS |
18:00 | £0.002273 | £22,503,844 | 9,900,474,904 COS |
17:00 | £0.002273 | £22,507,795 | 9,900,474,904 COS |
16:00 | £0.002284 | £22,612,679 | 9,900,474,904 COS |
15:00 | £0.002280 | £22,574,313 | 9,900,474,904 COS |
14:00 | £0.002288 | £22,653,481 | 9,900,474,904 COS |
13:00 | £0.002283 | £22,605,976 | 9,900,474,904 COS |
12:00 | £0.002277 | £22,541,868 | 9,900,474,904 COS |
11:00 | £0.002278 | £22,555,374 | 9,900,474,904 COS |
10:00 | £0.002265 | £22,421,382 | 9,900,474,904 COS |
09:00 | £0.002266 | £22,439,364 | 9,900,474,904 COS |
08:00 | £0.002262 | £22,394,924 | 9,900,474,904 COS |
07:00 | £0.002263 | £22,407,595 | 9,900,474,904 COS |
06:00 | £0.002250 | £22,280,910 | 9,900,474,904 COS |
05:00 | £0.002238 | £22,153,199 | 9,900,474,904 COS |
04:00 | £0.002239 | £22,169,519 | 9,900,474,904 COS |
03:00 | £0.002229 | £22,068,478 | 9,900,474,904 COS |
02:00 | £0.002221 | £21,992,511 | 9,900,474,904 COS |
01:00 | £0.002226 | £22,033,571 | 9,900,474,904 COS |
00:00 | £0.002205 | £21,828,964 | 9,900,474,904 COS |
23:00 | £0.002201 | £21,795,088 | 9,900,474,904 COS |
22:00 | £0.002220 | £21,975,314 | 9,900,474,904 COS |
21:00 | £0.002227 | £22,046,908 | 9,900,474,904 COS |
20:00 | £0.002215 | £21,928,489 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Contentos (COS) was
£22,652,175 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
£21,795,088 and the maximum value was
£22,653,481What is the price of Contentos (COS) today in GBP?