Fear and greed index: 70/100 (Greed)

Yesterday's Contentos (COS) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in GBP (British Pound)?

Yesterday the price of Contentos (COS) was £0.005041 and yesterday's average price was £0.005084, with a minimum price of £0.004996 and a maximum of £0.005210 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.005041	£49,906,143	9,900,474,904 COS
18:00	£0.005164	£51,124,131	9,900,474,904 COS
17:00	£0.005093	£50,425,479	9,900,474,904 COS
16:00	£0.005149	£50,977,238	9,900,474,904 COS
15:00	£0.005149	£50,975,549	9,900,474,904 COS
14:00	£0.005068	£50,175,860	9,900,474,904 COS
13:00	£0.005010	£49,604,723	9,900,474,904 COS
12:00	£0.004997	£49,470,912	9,900,474,904 COS
11:00	£0.004996	£49,461,635	9,900,474,904 COS
10:00	£0.005017	£49,673,262	9,900,474,904 COS
09:00	£0.005016	£49,660,563	9,900,474,904 COS
08:00	£0.005053	£50,025,403	9,900,474,904 COS
07:00	£0.005008	£49,585,942	9,900,474,904 COS
06:00	£0.005027	£49,766,062	9,900,474,904 COS
05:00	£0.005059	£50,086,940	9,900,474,904 COS
04:00	£0.005059	£50,082,251	9,900,474,904 COS
03:00	£0.005058	£50,075,674	9,900,474,904 COS
02:00	£0.005065	£50,144,837	9,900,474,904 COS
01:00	£0.005136	£50,848,410	9,900,474,904 COS
00:00	£0.005152	£51,009,359	9,900,474,904 COS
23:00	£0.005134	£50,829,270	9,900,474,904 COS
22:00	£0.005174	£51,229,798	9,900,474,904 COS
21:00	£0.005173	£51,213,099	9,900,474,904 COS
20:00	£0.005210	£51,577,584	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Contentos (COS) was £49,906,143 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was £49,461,635 and the maximum value was £51,577,584

What is the price of Contentos (COS) today in GBP?