What was the price of Contentos (COS) yesterday in GBP (British Pound)?
Yesterday the price of Contentos (COS) was
£0.002188 and yesterday's average price was £0.002119, with a minimum price of
£0.002082 and a maximum of
£0.002188 (4.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.002188 | £21,661,483 | 9,900,474,904 COS |
18:00 | £0.002171 | £21,491,714 | 9,900,474,904 COS |
17:00 | £0.002149 | £21,279,805 | 9,900,474,904 COS |
16:00 | £0.002168 | £21,460,972 | 9,900,474,904 COS |
15:00 | £0.002143 | £21,214,694 | 9,900,474,904 COS |
14:00 | £0.002135 | £21,132,998 | 9,900,474,904 COS |
13:00 | £0.002154 | £21,326,754 | 9,900,474,904 COS |
12:00 | £0.002131 | £21,096,629 | 9,900,474,904 COS |
11:00 | £0.002117 | £20,958,549 | 9,900,474,904 COS |
10:00 | £0.002107 | £20,860,294 | 9,900,474,904 COS |
09:00 | £0.002109 | £20,880,265 | 9,900,474,904 COS |
08:00 | £0.002120 | £20,988,360 | 9,900,474,904 COS |
07:00 | £0.002105 | £20,842,489 | 9,900,474,904 COS |
06:00 | £0.002101 | £20,796,164 | 9,900,474,904 COS |
05:00 | £0.002105 | £20,844,358 | 9,900,474,904 COS |
04:00 | £0.002092 | £20,707,316 | 9,900,474,904 COS |
03:00 | £0.002085 | £20,643,442 | 9,900,474,904 COS |
02:00 | £0.002082 | £20,615,633 | 9,900,474,904 COS |
01:00 | £0.002098 | £20,774,160 | 9,900,474,904 COS |
00:00 | £0.002109 | £20,875,401 | 9,900,474,904 COS |
23:00 | £0.002107 | £20,862,002 | 9,900,474,904 COS |
22:00 | £0.002093 | £20,722,520 | 9,900,474,904 COS |
21:00 | £0.002097 | £20,760,099 | 9,900,474,904 COS |
20:00 | £0.002084 | £20,636,732 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Contentos (COS) was
£21,661,483 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
£20,615,633 and the maximum value was
£21,661,483What is the price of Contentos (COS) today in GBP?